17154 石藥麥銀六四購Ｂ (认购证)
按盘价 
0.082 +0.060 (+272.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.022 | 8.160 | 20,000 | 58.451 | 20,000 | 0.022 | ||
| 25/03/2026 | 0.034 | 8.490 | 0 | 57.589 | ||||
| 24/03/2026 | 0.034 | 8.330 | 50,000 | 61.111 | 50,000 | 0.035 | ||
| 23/03/2026 | 0.031 | 8.270 | 0 | 59.874 | ||||
| 20/03/2026 | 0.048 | 8.800 | 0 | 53.351 | ||||
| 19/03/2026 | 0.063 | 9.020 | 0 | 53.613 | ||||
| 18/03/2026 | 0.078 | 9.190 | 1,250,000 | 54.392 | 950,000 | 0.082 | ||
| 17/03/2026 | 0.073 | 9.110 | 760,000 | 54.061 | 760,000 | 0.073 | ||
| 16/03/2026 | 0.067 | 9.030 | 0 | 53.213 | ||||
| 13/03/2026 | 0.048 | 8.590 | 2,690,000 | 54.610 | 2,690,000 | 0.047 | ||
| 12/03/2026 | 0.049 | 8.650 | 40,000 | 53.001 | ||||
| 11/03/2026 | 0.074 | 9.060 | 0 | 52.444 | ||||
| 10/03/2026 | 0.089 | 9.260 | 0 | 51.958 | ||||
| 09/03/2026 | 0.089 | 9.150 | 0 | 54.629 | ||||
| 06/03/2026 | 0.101 | 9.370 | 40,000 | 51.086 | 40,000 | 0.093 | ||
| 05/03/2026 | 0.084 | 9.100 | 40,000 | 52.121 | ||||
| 04/03/2026 | 0.083 | 8.990 | 310,000 | 54.246 | 310,000 | 0.083 | ||
| 03/03/2026 | 0.089 | 9.220 | 450,000 | 49.723 | ||||
| 02/03/2026 | 0.119 | 9.580 | 220,000 | 49.102 | ||||
| 27/02/2026 | 0.150 | 9.900 | 0 | 47.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |