17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 28.380 | 0 | 66.325 | ||||
| 03/06/2026 | 0.011 | 28.580 | 0 | 65.619 | ||||
| 02/06/2026 | 0.011 | 29.620 | 0 | 62.701 | ||||
| 01/06/2026 | 0.011 | 28.720 | 0 | 64.898 | ||||
| 29/05/2026 | 0.011 | 28.040 | 0 | 66.229 | ||||
| 28/05/2026 | 0.011 | 28.560 | 0 | 64.677 | ||||
| 27/05/2026 | 0.011 | 28.400 | 0 | 64.941 | ||||
| 26/05/2026 | 0.011 | 29.760 | 0 | 61.243 | ||||
| 22/05/2026 | 0.011 | 30.000 | 0 | 60.053 | ||||
| 21/05/2026 | 0.011 | 29.660 | 0 | 60.756 | ||||
| 20/05/2026 | 0.011 | 30.140 | 0 | 59.420 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 58.040 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 57.854 | ||||
| 15/05/2026 | 0.011 | 30.700 | 0 | 57.351 | ||||
| 14/05/2026 | 0.011 | 31.720 | 1,440,000 | 54.825 | 720,000 | 0.011 | 720,000 | 0.012 |
| 13/05/2026 | 0.012 | 31.800 | 0 | 55.627 | ||||
| 12/05/2026 | 0.012 | 31.460 | 0 | 56.359 | ||||
| 11/05/2026 | 0.012 | 31.700 | 0 | 55.668 | ||||
| 08/05/2026 | 0.012 | 31.680 | 0 | 55.334 | ||||
| 07/05/2026 | 0.011 | 31.120 | 0 | 55.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |