17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.010 | 152.600 | 0 | 64.706 | ||||
| 15/09/2026 | 0.010 | 152.200 | 0 | 64.736 | ||||
| 14/09/2026 | 0.010 | 152.900 | 0 | 63.827 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 62.849 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 62.812 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 59.704 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 59.761 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 59.084 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 60.084 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 60.310 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 59.404 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 58.373 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 57.411 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 54.671 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 58.107 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 57.635 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 56.711 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 56.638 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 60.633 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 56.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |