17108 長汽華泰六五購Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.091 | 14.500 | 4,275,000 | 47.269 | 3,295,000 | 0.090 | 980,000 | 0.095 |
| 07/01/2026 | 0.101 | 14.650 | 14,150,000 | 48.366 | 6,975,000 | 0.100 | 7,175,000 | 0.099 |
| 06/01/2026 | 0.104 | 14.620 | 21,940,000 | 49.429 | 11,390,000 | 0.102 | 10,550,000 | 0.101 |
| 05/01/2026 | 0.094 | 14.190 | 63,105,000 | 51.023 | 30,550,000 | 0.102 | 32,555,000 | 0.101 |
| 02/01/2026 | 0.128 | 15.120 | 3,990,000 | 49.661 | 1,470,000 | 0.132 | 2,515,000 | 0.133 |
| 31/12/2025 | 0.138 | 15.300 | 10,150,000 | 49.840 | 5,075,000 | 0.134 | 5,075,000 | 0.133 |
| 30/12/2025 | 0.120 | 14.820 | 5,600,000 | 50.330 | 2,800,000 | 0.121 | 2,800,000 | 0.122 |
| 29/12/2025 | 0.119 | 14.660 | 12,470,000 | 51.671 | 6,270,000 | 0.127 | 6,200,000 | 0.126 |
| 24/12/2025 | 0.112 | 14.380 | 880,000 | 51.932 | 405,000 | 0.113 | 475,000 | 0.115 |
| 23/12/2025 | 0.114 | 14.440 | 0 | 51.599 | ||||
| 22/12/2025 | 0.119 | 14.650 | 3,000,000 | 50.493 | 1,500,000 | 0.126 | 1,500,000 | 0.128 |
| 19/12/2025 | 0.115 | 14.460 | 3,720,000 | 50.970 | 1,860,000 | 0.113 | 1,860,000 | 0.113 |
| 18/12/2025 | 0.111 | 14.330 | 2,705,000 | 51.105 | 1,350,000 | 0.112 | 1,355,000 | 0.111 |
| 17/12/2025 | 0.119 | 14.500 | 2,100,000 | 51.280 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/12/2025 | 0.126 | 14.680 | 3,000,000 | 50.983 | 1,500,000 | 0.129 | 1,500,000 | 0.131 |
| 15/12/2025 | 0.135 | 14.840 | 2,910,000 | 51.387 | 1,405,000 | 0.144 | 1,495,000 | 0.144 |
| 12/12/2025 | 0.138 | 14.980 | 2,850,000 | 50.113 | 1,425,000 | 0.132 | 1,425,000 | 0.131 |
| 11/12/2025 | 0.139 | 14.850 | 1,665,000 | 51.634 | 870,000 | 0.135 | 795,000 | 0.135 |
| 10/12/2025 | 0.130 | 14.720 | 2,865,000 | 50.609 | 1,395,000 | 0.130 | 1,470,000 | 0.127 |
| 09/12/2025 | 0.127 | 14.580 | 2,400,000 | 51.266 | 1,200,000 | 0.129 | 1,200,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |