17105 瑞聲麥銀六六購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.030 | 37.260 | 3,000,000 | 60.863 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 28/01/2026 | 0.031 | 37.820 | 600,000 | 59.582 | 300,000 | 0.030 | 300,000 | 0.031 |
| 27/01/2026 | 0.032 | 37.840 | 300,000 | 59.985 | 150,000 | 0.032 | 150,000 | 0.031 |
| 26/01/2026 | 0.030 | 37.300 | 2,395,000 | 60.075 | 1,197,500 | 0.032 | 1,197,500 | 0.033 |
| 23/01/2026 | 0.036 | 38.500 | 300,000 | 59.722 | 150,000 | 0.036 | 150,000 | 0.035 |
| 22/01/2026 | 0.037 | 38.420 | 2,000,000 | 60.415 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 21/01/2026 | 0.033 | 37.380 | 0 | 60.881 | ||||
| 20/01/2026 | 0.033 | 37.820 | 250,000 | 59.286 | 125,000 | 0.037 | 125,000 | 0.038 |
| 19/01/2026 | 0.040 | 39.120 | 1,180,000 | 59.430 | 590,000 | 0.041 | 590,000 | 0.040 |
| 16/01/2026 | 0.045 | 39.900 | 5,550,000 | 59.270 | 2,775,000 | 0.045 | 2,775,000 | 0.045 |
| 15/01/2026 | 0.043 | 39.740 | 2,605,000 | 58.445 | 1,302,500 | 0.039 | 1,302,500 | 0.038 |
| 14/01/2026 | 0.038 | 39.000 | 4,885,000 | 57.629 | 2,442,500 | 0.040 | 2,442,500 | 0.040 |
| 13/01/2026 | 0.039 | 39.100 | 3,455,000 | 57.669 | 1,727,500 | 0.040 | 1,577,500 | 0.040 |
| 12/01/2026 | 0.038 | 39.240 | 1,500,000 | 56.452 | 750,000 | 0.036 | 750,000 | 0.035 |
| 09/01/2026 | 0.035 | 38.380 | 2,615,000 | 56.709 | 1,232,500 | 0.036 | 1,382,500 | 0.036 |
| 08/01/2026 | 0.036 | 38.720 | 1,665,000 | 56.116 | 890,000 | 0.036 | 775,000 | 0.036 |
| 07/01/2026 | 0.040 | 39.600 | 1,150,000 | 55.630 | 575,000 | 0.040 | 575,000 | 0.041 |
| 06/01/2026 | 0.043 | 39.940 | 1,685,000 | 56.152 | 842,500 | 0.040 | 842,500 | 0.039 |
| 05/01/2026 | 0.044 | 40.400 | 1,810,000 | 55.115 | 980,000 | 0.044 | 830,000 | 0.045 |
| 02/01/2026 | 0.044 | 40.360 | 1,600,000 | 54.732 | 742,500 | 0.042 | 857,500 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |