17103 京東花旗七三購Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.076 | 105.900 | 7,264,000 | 40.647 | 3,620,000 | 0.072 | 3,632,000 | 0.072 |
| 15/09/2026 | 0.078 | 106.300 | 3,716,000 | 40.574 | 1,752,000 | 0.078 | 1,964,000 | 0.078 |
| 14/09/2026 | 0.077 | 106.000 | 3,600,000 | 40.548 | 1,800,000 | 0.076 | 1,800,000 | 0.076 |
| 11/09/2026 | 0.080 | 106.200 | 6,916,000 | 40.781 | 3,408,000 | 0.075 | 3,508,000 | 0.074 |
| 10/09/2026 | 0.073 | 105.500 | 2,816,000 | 39.514 | 1,308,000 | 0.073 | 1,508,000 | 0.073 |
| 09/09/2026 | 0.077 | 106.300 | 2,116,000 | 39.527 | 1,008,000 | 0.080 | 1,108,000 | 0.079 |
| 08/09/2026 | 0.090 | 108.600 | 776,000 | 40.025 | 388,000 | 0.089 | 388,000 | 0.089 |
| 07/09/2026 | 0.098 | 108.800 | 0 | 41.820 | ||||
| 04/09/2026 | 0.121 | 110.400 | 160,000 | 45.300 | 80,000 | 0.120 | 80,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |