17101 中聯麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 7.310 | 0 | 279.628 | ||||
| 13/02/2026 | 0.010 | 7.250 | 0 | 214.322 | ||||
| 12/02/2026 | 0.010 | 7.230 | 0 | 201.403 | ||||
| 11/02/2026 | 0.010 | 7.210 | 0 | 190.754 | ||||
| 10/02/2026 | 0.010 | 7.180 | 0 | 182.214 | ||||
| 09/02/2026 | 0.018 | 7.190 | 0 | 196.013 | ||||
| 06/02/2026 | 0.018 | 7.300 | 0 | 169.397 | ||||
| 05/02/2026 | 0.018 | 7.350 | 0 | 161.766 | ||||
| 04/02/2026 | 0.018 | 7.280 | 0 | 159.159 | ||||
| 03/02/2026 | 0.018 | 7.270 | 0 | 154.735 | ||||
| 02/02/2026 | 0.018 | 7.450 | 0 | 144.240 | ||||
| 30/01/2026 | 0.018 | 7.950 | 0 | 118.352 | ||||
| 29/01/2026 | 0.018 | 8.110 | 0 | 111.043 | ||||
| 28/01/2026 | 0.018 | 8.100 | 0 | 108.868 | ||||
| 27/01/2026 | 0.018 | 7.720 | 0 | 117.085 | ||||
| 26/01/2026 | 0.018 | 7.750 | 0 | 113.877 | ||||
| 23/01/2026 | 0.018 | 7.770 | 0 | 107.052 | ||||
| 22/01/2026 | 0.018 | 7.620 | 0 | 109.048 | ||||
| 21/01/2026 | 0.018 | 7.590 | 0 | 107.975 | ||||
| 20/01/2026 | 0.018 | 7.670 | 0 | 104.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |