17010 工行華泰六七購Ａ (认购证)
按盘价 
0.172 +0.016 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.156 | 6.900 | 957,000 | 22.903 | 373,000 | 0.157 | 584,000 | 0.149 |
| 04/05/2026 | 0.178 | 6.920 | 762,000 | 30.269 | 502,000 | 0.189 | 260,000 | 0.172 |
| 30/04/2026 | 0.159 | 6.836 | 1,432,000 | 24.218 | 530,000 | 0.179 | 772,000 | 0.175 |
| 29/04/2026 | 0.225 | 7.026 | 891,000 | 23.323 | 559,000 | 0.214 | 100,000 | 0.222 |
| 28/04/2026 | 0.215 | 6.986 | 1,099,000 | 23.740 | 348,000 | 0.192 | 751,000 | 0.203 |
| 27/04/2026 | 0.246 | 7.026 | 678,000 | 24.659 | 322,000 | 0.247 | 356,000 | 0.243 |
| 24/04/2026 | 0.255 | 7.066 | 785,000 | 23.407 | 402,000 | 0.196 | 382,000 | 0.198 |
| 23/04/2026 | 0.226 | 6.986 | 1,712,000 | 23.764 | 810,000 | 0.228 | 852,000 | 0.235 |
| 22/04/2026 | 0.213 | 6.936 | 12,852,000 | 24.216 | 6,623,000 | 0.217 | 6,129,000 | 0.211 |
| 21/04/2026 | 0.260 | 7.066 | 1,544,000 | 23.365 | 450,000 | 0.253 | 944,000 | 0.255 |
| 20/04/2026 | 0.240 | 6.996 | 4,434,000 | 24.088 | 2,211,000 | 0.210 | 2,173,000 | 0.204 |
| 17/04/2026 | 0.177 | 6.836 | 2,954,000 | 23.647 | 1,458,000 | 0.167 | 1,496,000 | 0.171 |
| 16/04/2026 | 0.173 | 6.796 | 1,412,000 | 24.320 | 743,000 | 0.178 | 669,000 | 0.182 |
| 15/04/2026 | 0.179 | 6.796 | 643,000 | 24.659 | 318,000 | 0.178 | 325,000 | 0.176 |
| 14/04/2026 | 0.197 | 6.836 | 488,000 | 24.887 | 430,000 | 0.202 | 58,000 | 0.199 |
| 13/04/2026 | 0.176 | 6.786 | 266,000 | 24.479 | 100,000 | 0.171 | 166,000 | 0.175 |
| 10/04/2026 | 0.175 | 6.776 | 279,000 | 24.239 | 100,000 | 0.180 | 179,000 | 0.179 |
| 09/04/2026 | 0.175 | 6.736 | 905,000 | 25.186 | 310,000 | 0.171 | 595,000 | 0.175 |
| 08/04/2026 | 0.166 | 6.656 | 769,000 | 26.460 | 409,000 | 0.174 | 360,000 | 0.173 |
| 02/04/2026 | 0.200 | 6.766 | 1,300,000 | 25.389 | 700,000 | 0.192 | 600,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |