17008 理想信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01067.7000159.255
28/01/20260.01068.5000154.330
27/01/20260.01065.3000160.771
26/01/20260.01065.7500156.963
23/01/20260.01065.8500149.790
22/01/20260.01065.5500148.480
21/01/20260.01062.9500153.396
20/01/20260.01061.8500154.340
19/01/20260.01062.5500150.458
16/01/20260.01062.8000144.318
15/01/20260.01064.2500138.987
14/01/20260.01063.9000138.250
13/01/20260.01065.0500133.898
12/01/20260.01065.0500132.426
09/01/20260.01065.0500128.284
08/01/20260.01065.9500124.958
07/01/20260.01066.8000121.847
06/01/20260.01067.9500118.208
05/01/20260.01066.3500120.496
02/01/20260.01068.0500113.672
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。