17006 長汽信證六七購Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.115 | 14.500 | 40,870,000 | 49.107 | 20,380,000 | 0.118 | 20,460,000 | 0.117 |
| 07/01/2026 | 0.123 | 14.650 | 33,470,000 | 49.494 | 16,720,000 | 0.118 | 16,740,000 | 0.118 |
| 06/01/2026 | 0.121 | 14.620 | 27,060,000 | 49.233 | 13,495,000 | 0.121 | 13,535,000 | 0.121 |
| 05/01/2026 | 0.110 | 14.190 | 41,855,000 | 50.497 | 19,840,000 | 0.114 | 21,145,000 | 0.115 |
| 02/01/2026 | 0.147 | 15.120 | 8,700,000 | 49.922 | 4,270,000 | 0.150 | 4,430,000 | 0.150 |
| 31/12/2025 | 0.156 | 15.300 | 30,740,000 | 49.888 | 15,370,000 | 0.151 | 15,215,000 | 0.150 |
| 30/12/2025 | 0.136 | 14.820 | 22,140,000 | 49.909 | 10,955,000 | 0.138 | 10,900,000 | 0.138 |
| 29/12/2025 | 0.132 | 14.660 | 43,255,000 | 50.409 | 21,935,000 | 0.144 | 20,820,000 | 0.144 |
| 24/12/2025 | 0.120 | 14.380 | 12,090,000 | 49.610 | 5,545,000 | 0.122 | 6,545,000 | 0.122 |
| 23/12/2025 | 0.125 | 14.440 | 7,160,000 | 50.052 | 3,550,000 | 0.129 | 3,610,000 | 0.131 |
| 22/12/2025 | 0.133 | 14.650 | 17,980,000 | 49.805 | 8,990,000 | 0.139 | 8,990,000 | 0.139 |
| 19/12/2025 | 0.128 | 14.460 | 14,850,000 | 50.091 | 7,445,000 | 0.125 | 7,400,000 | 0.126 |
| 18/12/2025 | 0.123 | 14.330 | 51,590,000 | 50.015 | 25,650,000 | 0.124 | 25,740,000 | 0.123 |
| 17/12/2025 | 0.134 | 14.500 | 30,630,000 | 50.878 | 15,245,000 | 0.137 | 15,315,000 | 0.137 |
| 16/12/2025 | 0.141 | 14.680 | 25,335,000 | 50.608 | 12,625,000 | 0.142 | 12,710,000 | 0.143 |
| 15/12/2025 | 0.150 | 14.840 | 34,270,000 | 50.969 | 17,130,000 | 0.161 | 17,140,000 | 0.161 |
| 12/12/2025 | 0.156 | 14.980 | 25,205,000 | 50.573 | 12,600,000 | 0.154 | 12,605,000 | 0.154 |
| 11/12/2025 | 0.154 | 14.850 | 25,910,000 | 51.284 | 12,955,000 | 0.150 | 12,950,000 | 0.150 |
| 10/12/2025 | 0.147 | 14.720 | 7,485,000 | 50.867 | 3,740,000 | 0.144 | 3,745,000 | 0.143 |
| 09/12/2025 | 0.143 | 14.580 | 19,540,000 | 51.290 | 9,770,000 | 0.142 | 9,760,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |