16997 名創華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01029.0000101.361
28/04/20260.01028.6800102.013
27/04/20260.01029.520098.491
24/04/20260.01029.660096.559
23/04/20260.01029.000098.394
22/04/20260.01029.760095.291
21/04/20260.01030.680091.789
20/04/20260.01030.620091.555
17/04/20260.01030.180094.193
16/04/20260.01030.383090.657
15/04/20260.01030.263090.640
14/04/20260.01029.823091.722
13/04/20260.01029.623091.975
10/04/20260.01030.703087.334
09/04/20260.01031.543084.373
08/04/20260.01032.383081.530
02/04/20260.01031.303082.701
01/04/20260.01031.763080.718
31/03/20260.01030.023085.596
30/03/20260.01030.003085.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。