16978 中行摩通四甲購Ｂ (认购证)
按盘价 
0.202 -0.029 (-12.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.202 | 3.670 | 4,930,000 | 31.213 | ||||
| 27/09/2024 | 0.231 | 3.730 | 30,000 | 26.412 | 30,000 | 0.196 | ||
| 26/09/2024 | 0.310 | 3.830 | 176,000 | 25.914 | 88,000 | 0.248 | 60,000 | 0.248 |
| 25/09/2024 | 0.246 | 3.760 | 25,000 | 23.341 | 25,000 | 0.270 | ||
| 24/09/2024 | 0.191 | 3.680 | 1,630,000 | 24.245 | 830,000 | 0.191 | 800,000 | 0.186 |
| 23/09/2024 | 0.113 | 3.550 | 900,000 | 24.146 | 900,000 | 0.115 | ||
| 20/09/2024 | 0.086 | 3.500 | 200,000 | 22.583 | 200,000 | 0.086 | ||
| 19/09/2024 | 0.074 | 3.450 | 400,000 | 24.080 | 200,000 | 0.072 | ||
| 17/09/2024 | 0.085 | 3.460 | 700,000 | 24.985 | 700,000 | 0.085 | ||
| 16/09/2024 | 0.060 | 3.400 | 0 | 24.062 | ||||
| 13/09/2024 | 0.058 | 3.370 | 1,500,000 | 24.952 | 1,400,000 | 0.052 | 100,000 | 0.052 |
| 12/09/2024 | 0.050 | 3.340 | 1,200,000 | 24.860 | 600,000 | 0.051 | 600,000 | 0.052 |
| 11/09/2024 | 0.037 | 3.290 | 1,720,000 | 24.457 | 610,000 | 0.036 | 1,110,000 | 0.039 |
| 10/09/2024 | 0.058 | 3.360 | 1,420,000 | 24.824 | 770,000 | 0.057 | 650,000 | 0.058 |
| 09/09/2024 | 0.051 | 3.340 | 58,496,000 | 24.300 | 28,226,000 | 0.053 | 29,250,000 | 0.053 |
| 06/09/2024 | 0 | 24.527 | ||||||
| 05/09/2024 | 0.071 | 3.390 | 923,000 | 24.289 | 223,000 | 0.070 | 700,000 | 0.068 |
| 04/09/2024 | 0.086 | 3.430 | 120,000 | 24.121 | 60,000 | 0.081 | 60,000 | 0.086 |
| 03/09/2024 | 0.092 | 3.430 | 975,000 | 24.985 | 460,000 | 0.091 | 515,000 | 0.093 |
| 02/09/2024 | 0.121 | 3.500 | 720,000 | 24.467 | 360,000 | 0.121 | 360,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |