16978 東海花旗七五購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.072 | 145.200 | 1,800,000 | 76.776 | 900,000 | 0.071 | 900,000 | 0.071 |
| 16/09/2026 | 0.076 | 146.200 | 1,800,000 | 77.700 | 900,000 | 0.076 | 900,000 | 0.076 |
| 15/09/2026 | 0.073 | 145.300 | 3,700,000 | 76.822 | 1,800,000 | 0.073 | 1,900,000 | 0.073 |
| 14/09/2026 | 0.076 | 146.800 | 2,420,000 | 76.868 | 1,210,000 | 0.076 | 1,210,000 | 0.077 |
| 11/09/2026 | 0.079 | 148.900 | 5,020,000 | 76.071 | 2,510,000 | 0.079 | 2,510,000 | 0.079 |
| 10/09/2026 | 0.076 | 145.600 | 2,700,000 | 80.597 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 09/09/2026 | 0.081 | 148.610 | 2,420,000 | 76.866 | 1,210,000 | 0.082 | 1,210,000 | 0.082 |
| 08/09/2026 | 0.084 | 148.810 | 3,220,000 | 77.879 | 1,610,000 | 0.081 | 1,610,000 | 0.079 |
| 07/09/2026 | 0.082 | 145.710 | 1,420,000 | 79.300 | 710,000 | 0.082 | 710,000 | 0.082 |
| 04/09/2026 | 0.081 | 145.310 | 1,940,000 | 78.655 | 970,000 | 0.081 | 970,000 | 0.080 |
| 03/09/2026 | 0.089 | 149.110 | 620,000 | 78.990 | 310,000 | 0.087 | 310,000 | 0.089 |
| 02/09/2026 | 0.092 | 144.510 | 400,000 | 83.918 | 200,000 | 0.094 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |