16964 美團中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.01078.3000218.878
13/03/20260.01075.9500206.135
12/03/20260.01076.7000197.953
11/03/20260.01077.4000190.537
10/03/20260.01079.1000180.728
09/03/20260.01078.7000177.490
06/03/20260.01076.8500170.951
05/03/20260.01074.5000173.824
04/03/20260.01075.4000168.036
03/03/20260.01075.6500164.233
02/03/20260.01077.4000156.854
27/02/20260.01081.1500140.369
26/02/20260.01080.4500139.714
25/02/20260.01082.7000132.667
24/02/20260.01081.4000133.459
23/02/20260.01085.0000124.052
20/02/20260.01080.7500127.538
16/02/20260.01082.0500118.763
13/02/20260.01082.1500114.527
12/02/20260.01084.8500108.393
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。