16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.092 +0.026 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.066 | 14.330 | 7,270,000 | 76.135 | 3,630,000 | 0.067 | 3,640,000 | 0.066 |
| 11/06/2026 | 0.047 | 13.390 | 3,020,000 | 76.166 | 1,510,000 | 0.047 | 1,510,000 | 0.047 |
| 10/06/2026 | 0.040 | 13.020 | 1,500,000 | 75.603 | 750,000 | 0.039 | 750,000 | 0.038 |
| 09/06/2026 | 0.044 | 13.020 | 2,870,000 | 77.493 | 1,400,000 | 0.044 | 1,470,000 | 0.045 |
| 08/06/2026 | 0.049 | 13.380 | 8,810,000 | 76.259 | 4,410,000 | 0.058 | 4,400,000 | 0.058 |
| 05/06/2026 | 0.075 | 14.570 | 1,820,000 | 75.037 | 910,000 | 0.086 | 910,000 | 0.082 |
| 04/06/2026 | 0.090 | 14.830 | 3,620,000 | 77.722 | 1,810,000 | 0.092 | 1,810,000 | 0.092 |
| 03/06/2026 | 0.107 | 15.420 | 7,490,000 | 77.229 | 3,740,000 | 0.100 | 3,750,000 | 0.101 |
| 02/06/2026 | 0.102 | 15.220 | 4,460,000 | 77.253 | 2,230,000 | 0.098 | 2,230,000 | 0.097 |
| 01/06/2026 | 0.080 | 14.350 | 6,600,000 | 77.804 | 3,390,000 | 0.076 | 3,210,000 | 0.075 |
| 29/05/2026 | 0.066 | 13.550 | 5,220,000 | 79.083 | 2,560,000 | 0.067 | 2,660,000 | 0.068 |
| 28/05/2026 | 0.060 | 13.510 | 3,930,000 | 76.539 | 2,070,000 | 0.064 | 1,860,000 | 0.064 |
| 27/05/2026 | 0.076 | 14.110 | 8,200,000 | 77.015 | 4,100,000 | 0.090 | 4,100,000 | 0.091 |
| 26/05/2026 | 0.095 | 14.680 | 11,440,000 | 78.007 | 5,950,000 | 0.091 | 5,490,000 | 0.090 |
| 22/05/2026 | 0.080 | 14.090 | 1,830,000 | 77.169 | 690,000 | 0.072 | 1,140,000 | 0.074 |
| 21/05/2026 | 0.061 | 13.290 | 300,000 | 76.911 | 150,000 | 0.072 | 150,000 | 0.073 |
| 20/05/2026 | 0.064 | 13.440 | 500,000 | 76.468 | 250,000 | 0.063 | 250,000 | 0.061 |
| 19/05/2026 | 0.066 | 13.400 | 3,340,000 | 77.371 | 1,670,000 | 0.066 | 1,670,000 | 0.065 |
| 18/05/2026 | 0.076 | 13.750 | 5,820,000 | 77.718 | 2,890,000 | 0.072 | 2,930,000 | 0.072 |
| 15/05/2026 | 0.082 | 13.910 | 10,940,000 | 77.556 | 5,480,000 | 0.093 | 5,460,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |