16931 比迪中銀六乙沽Ａ (认沽证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.350 | 83.950 | 0 | 50.710 | ||||
| 10/07/2026 | 0.350 | 84.900 | 0 | 58.443 | ||||
| 09/07/2026 | 0.350 | 82.650 | 0 | |||||
| 08/07/2026 | 0.350 | 85.850 | 0 | 64.043 | ||||
| 07/07/2026 | 0.355 | 83.450 | 0 | 54.202 | ||||
| 06/07/2026 | 0.355 | 83.800 | 0 | 56.926 | ||||
| 03/07/2026 | 0.355 | 84.100 | 0 | 58.765 | ||||
| 02/07/2026 | 0.390 | 78.300 | 0 | 65.451 | ||||
| 30/06/2026 | 0.410 | 72.450 | 0 | |||||
| 29/06/2026 | 0.410 | 72.900 | 0 | 38.284 | ||||
| 26/06/2026 | 0.410 | 72.650 | 0 | |||||
| 25/06/2026 | 0.390 | 76.050 | 0 | |||||
| 24/06/2026 | 0.390 | 75.950 | 0 | |||||
| 23/06/2026 | 0.390 | 75.850 | 0 | |||||
| 22/06/2026 | 0.375 | 78.350 | 0 | |||||
| 18/06/2026 | 0.365 | 80.850 | 0 | 46.053 | ||||
| 17/06/2026 | 0.355 | 81.900 | 0 | 30.519 | ||||
| 16/06/2026 | 0.345 | 84.050 | 0 | 40.519 | ||||
| 15/06/2026 | 0.340 | 85.600 | 0 | 47.513 | ||||
| 12/06/2026 | 0.340 | 86.550 | 15,000 | 53.908 | 15,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |