16923 恒科瑞銀七三購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.055 | 4,310.740 | 0 | 35.341 | ||||
| 16/09/2026 | 0.055 | 4,325.450 | 0 | 34.892 | ||||
| 15/09/2026 | 0.054 | 4,291.340 | 0 | 35.364 | ||||
| 14/09/2026 | 0.057 | 4,317.940 | 20,000 | 35.390 | 10,000 | 0.057 | 10,000 | 0.057 |
| 11/09/2026 | 0.058 | 4,320.570 | 200,000 | 35.296 | 100,000 | 0.055 | 100,000 | 0.053 |
| 10/09/2026 | 0.059 | 4,330.490 | 0 | 35.198 | ||||
| 09/09/2026 | 0.067 | 4,420.790 | 0 | 34.776 | ||||
| 08/09/2026 | 0.071 | 4,454.850 | 0 | 34.730 | ||||
| 07/09/2026 | 0.079 | 4,527.710 | 20,000 | 34.528 | 10,000 | 0.079 | 10,000 | 0.080 |
| 04/09/2026 | 4,569.800 | 0 | ||||||
| 03/09/2026 | 4,468.480 | 0 | ||||||
| 02/09/2026 | 4,517.160 | 0 | ||||||
| 01/09/2026 | 4,550.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |