16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.121 -0.017 (-12.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.138 | 7.980 | 1,140,000 | 63.106 | 620,000 | 0.133 | 520,000 | 0.133 |
| 08/06/2026 | 0.128 | 7.970 | 4,751,000 | 60.631 | 2,381,000 | 0.131 | 2,370,000 | 0.130 |
| 05/06/2026 | 0.112 | 7.700 | 716,000 | 60.757 | 350,000 | 0.115 | 366,000 | 0.115 |
| 04/06/2026 | 0.117 | 7.740 | 2,000,000 | 61.188 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 03/06/2026 | 0.106 | 7.580 | 0 | 60.885 | ||||
| 02/06/2026 | 0.091 | 7.370 | 0 | 60.088 | ||||
| 01/06/2026 | 0.083 | 7.260 | 300,000 | 59.410 | 150,000 | 0.083 | 150,000 | 0.083 |
| 29/05/2026 | 0.082 | 7.210 | 0 | 59.436 | ||||
| 28/05/2026 | 0.084 | 7.230 | 0 | 59.539 | ||||
| 27/05/2026 | 0.097 | 7.410 | 720,000 | 60.102 | 360,000 | 0.105 | 360,000 | 0.104 |
| 26/05/2026 | 0.109 | 7.580 | 0 | 60.270 | ||||
| 22/05/2026 | 0.099 | 7.440 | 0 | 59.307 | ||||
| 21/05/2026 | 0.099 | 7.440 | 610,000 | 59.148 | 310,000 | 0.113 | 300,000 | 0.113 |
| 20/05/2026 | 0.101 | 7.450 | 0 | 59.362 | ||||
| 19/05/2026 | 0.103 | 7.450 | 1,130,000 | 59.707 | 1,090,000 | 0.109 | 40,000 | 0.113 |
| 18/05/2026 | 0.110 | 7.520 | 1,460,000 | 60.216 | 450,000 | 0.123 | 1,010,000 | 0.118 |
| 15/05/2026 | 0.129 | 7.740 | 830,000 | 60.758 | 440,000 | 0.132 | 390,000 | 0.132 |
| 14/05/2026 | 0.134 | 7.800 | 7,595,000 | 60.769 | 3,885,000 | 0.139 | 3,710,000 | 0.138 |
| 13/05/2026 | 0.162 | 8.180 | 2,753,000 | 60.387 | 1,330,000 | 0.171 | 1,423,000 | 0.172 |
| 12/05/2026 | 0.168 | 8.210 | 1,962,000 | 61.104 | 970,000 | 0.189 | 992,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |