16885 友邦信證六七購Ａ (认购证)
按盘价 
0.099 -0.020 (-16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.119 | 74.000 | 0 | 34.444 | ||||
| 03/07/2026 | 0.112 | 73.250 | 0 | 36.305 | ||||
| 02/07/2026 | 0.100 | 72.800 | 0 | 31.501 | ||||
| 30/06/2026 | 0.092 | 71.450 | 0 | 38.123 | ||||
| 29/06/2026 | 0.098 | 72.200 | 0 | 34.637 | ||||
| 26/06/2026 | 0.091 | 70.800 | 0 | 40.163 | ||||
| 25/06/2026 | 0.110 | 72.200 | 0 | 40.053 | ||||
| 24/06/2026 | 0.124 | 73.650 | 0 | 35.116 | ||||
| 23/06/2026 | 0.122 | 72.950 | 0 | 39.851 | ||||
| 22/06/2026 | 0.139 | 74.250 | 0 | 38.008 | ||||
| 18/06/2026 | 0.132 | 73.700 | 0 | 36.733 | ||||
| 17/06/2026 | 0.158 | 75.050 | 0 | 39.805 | ||||
| 16/06/2026 | 0.159 | 75.200 | 0 | 38.556 | ||||
| 15/06/2026 | 0.178 | 76.500 | 0 | 37.001 | ||||
| 12/06/2026 | 0.152 | 74.550 | 1,700,000 | 38.448 | 850,000 | 0.154 | 850,000 | 0.154 |
| 11/06/2026 | 0.141 | 73.750 | 1,000,000 | 38.418 | 500,000 | 0.136 | 500,000 | 0.129 |
| 10/06/2026 | 0.095 | 70.250 | 880,000 | 38.025 | 440,000 | 0.091 | 440,000 | 0.090 |
| 09/06/2026 | 0.109 | 71.000 | 0 | 40.081 | ||||
| 08/06/2026 | 0.130 | 72.650 | 0 | 39.493 | ||||
| 05/06/2026 | 0.155 | 74.000 | 0 | 41.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |