16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.181 +0.013 (+7.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.168 | 419.000 | 0 | 28.403 | ||||
| 01/11/2024 | 0.168 | 419.200 | 250,000 | 28.148 | 150,000 | 0.168 | 50,000 | 0.155 |
| 31/10/2024 | 0.155 | 404.600 | 200,000 | 30.915 | 200,000 | 0.155 | ||
| 30/10/2024 | 0.162 | 411.000 | 250,000 | 30.143 | 250,000 | 0.163 | ||
| 29/10/2024 | 0.170 | 418.400 | 200,000 | 29.111 | 200,000 | 0.170 | ||
| 28/10/2024 | 0.170 | 417.200 | 50,000 | 29.674 | ||||
| 25/10/2024 | 0.174 | 421.000 | 50,000 | 28.948 | 50,000 | 0.174 | ||
| 24/10/2024 | 0.177 | 422.000 | 0 | 29.415 | ||||
| 23/10/2024 | 0.182 | 428.200 | 0 | 27.794 | ||||
| 22/10/2024 | 0.176 | 421.600 | 0 | 29.121 | ||||
| 21/10/2024 | 0.176 | 421.000 | 200,000 | 29.383 | 200,000 | 0.180 | ||
| 18/10/2024 | 0.184 | 430.800 | 50,000 | 26.742 | 50,000 | 0.180 | ||
| 17/10/2024 | 0.161 | 412.600 | 250,000 | 28.332 | 250,000 | 0.168 | ||
| 16/10/2024 | 0.166 | 415.800 | 0 | 28.377 | ||||
| 15/10/2024 | 0.164 | 417.000 | 17,650,000 | 26.954 | 17,050,000 | 0.166 | 400,000 | 0.167 |
| 14/10/2024 | 0.190 | 436.000 | 10,200,000 | 25.613 | 9,950,000 | 0.179 | 200,000 | 0.193 |
| 10/10/2024 | 0.206 | 438.800 | 250,000 | 29.645 | 250,000 | 0.215 | ||
| 09/10/2024 | 0.196 | 434.200 | 300,000 | 28.610 | 300,000 | 0.196 | ||
| 08/10/2024 | 0.212 | 438.600 | 100,000 | 32.166 | 100,000 | 0.222 | ||
| 07/10/2024 | 0.250 | 478.400 | 5,600,000 | 19.401 | 5,150,000 | 0.249 | 350,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |