16802 騰訊法巴六一購A (认购证)
实時 按盘价 不变0.143 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.143401.00050,00029.04650,0000.144
14/11/20240.144403.4001,100,00028.1771,100,0000.152
13/11/20240.145403.8002,450,00028.27550,0000.1362,350,0000.138
12/11/20240.142403.8001,950,00027.3501,950,0000.146
11/11/20240.155413.2001,050,00027.0571,050,0000.158
08/11/20240.176420.800300,00030.295300,0000.184
07/11/20240.188428.400250,00030.41550,0000.180200,0000.185
06/11/20240.170419.800350,00028.614350,0000.167
05/11/20240.181427.800028.311
04/11/20240.168419.000028.403
01/11/20240.168419.200250,00028.148150,0000.16850,0000.155
31/10/20240.155404.600200,00030.915200,0000.155
30/10/20240.162411.000250,00030.143250,0000.163
29/10/20240.170418.400200,00029.111200,0000.170
28/10/20240.170417.20050,00029.674
25/10/20240.174421.00050,00028.94850,0000.174
24/10/20240.177422.000029.415
23/10/20240.182428.200027.794
22/10/20240.176421.600029.121
21/10/20240.176421.000200,00029.383200,0000.180
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。