16710 新地法興六六購Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.415 | 133.700 | 0 | 32.341 | ||||
| 12/02/2026 | 0.410 | 133.500 | 25,000 | 31.800 | 25,000 | 0.410 | ||
| 11/02/2026 | 0.355 | 129.800 | 0 | 32.089 | ||||
| 10/02/2026 | 0.350 | 129.000 | 0 | 33.338 | ||||
| 09/02/2026 | 0.385 | 131.500 | 0 | 32.725 | ||||
| 06/02/2026 | 0.320 | 127.100 | 100,000 | 32.293 | 50,000 | 0.290 | 50,000 | 0.280 |
| 05/02/2026 | 0.315 | 126.800 | 0 | 32.021 | ||||
| 04/02/2026 | 0.265 | 123.600 | 0 | 30.768 | ||||
| 03/02/2026 | 0.265 | 123.100 | 50,000 | 31.748 | 25,000 | 0.265 | 25,000 | 0.250 |
| 02/02/2026 | 0.231 | 120.300 | 50,000 | 31.855 | 50,000 | 0.262 | ||
| 30/01/2026 | 0.295 | 125.700 | 0 | 30.360 | ||||
| 29/01/2026 | 0.290 | 124.600 | 0 | 32.027 | ||||
| 28/01/2026 | 0.290 | 124.700 | 0 | 31.668 | ||||
| 27/01/2026 | 0.235 | 120.400 | 0 | 31.564 | ||||
| 26/01/2026 | 0.218 | 119.000 | 0 | 31.412 | ||||
| 23/01/2026 | 0.173 | 114.500 | 0 | 31.852 | ||||
| 22/01/2026 | 0.169 | 114.200 | 0 | 31.581 | ||||
| 21/01/2026 | 0.132 | 110.200 | 450,000 | 31.642 | 225,000 | 0.137 | 225,000 | 0.137 |
| 20/01/2026 | 0.134 | 110.200 | 1,050,000 | 31.879 | 525,000 | 0.143 | 525,000 | 0.142 |
| 19/01/2026 | 0.143 | 111.300 | 850,000 | 31.605 | 425,000 | 0.157 | 425,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |