16692 金雲信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 5.780 | 0 | 295.785 | ||||
| 05/01/2026 | 0.010 | 5.700 | 0 | 279.701 | ||||
| 02/01/2026 | 0.010 | 5.680 | 0 | 235.196 | ||||
| 31/12/2025 | 0.010 | 5.510 | 0 | 224.444 | ||||
| 30/12/2025 | 0.010 | 5.580 | 0 | 211.715 | ||||
| 29/12/2025 | 0.010 | 5.620 | 0 | 201.864 | ||||
| 24/12/2025 | 0.010 | 5.680 | 0 | 170.489 | ||||
| 23/12/2025 | 0.010 | 5.780 | 0 | 161.788 | ||||
| 22/12/2025 | 0.010 | 5.890 | 0 | 153.278 | ||||
| 19/12/2025 | 0.010 | 5.800 | 0 | 146.847 | ||||
| 18/12/2025 | 0.010 | 5.660 | 0 | 149.330 | ||||
| 17/12/2025 | 0.010 | 5.900 | 0 | 137.311 | ||||
| 16/12/2025 | 0.010 | 5.800 | 0 | 138.406 | ||||
| 15/12/2025 | 0.010 | 6.000 | 0 | 128.728 | ||||
| 12/12/2025 | 0.010 | 6.120 | 0 | 118.308 | ||||
| 11/12/2025 | 0.010 | 5.910 | 0 | 123.359 | ||||
| 10/12/2025 | 0.010 | 6.170 | 0 | 113.050 | ||||
| 09/12/2025 | 0.010 | 6.280 | 0 | 107.975 | ||||
| 08/12/2025 | 0.010 | 6.190 | 0 | 109.154 | ||||
| 05/12/2025 | 0.010 | 6.230 | 0 | 103.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |