16670 華虹瑞銀六四購Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.980 | 91.600 | 0 | |||||
| 15/04/2026 | 0.980 | 90.400 | 0 | 358.915 | ||||
| 14/04/2026 | 0.980 | 90.250 | 0 | 348.479 | ||||
| 13/04/2026 | 0.980 | 89.100 | 0 | 391.113 | ||||
| 10/04/2026 | 1.010 | 92.000 | 0 | 279.169 | ||||
| 09/04/2026 | 0.990 | 90.800 | 0 | 277.544 | ||||
| 08/04/2026 | 0.990 | 91.000 | 0 | 257.200 | ||||
| 02/04/2026 | 0.770 | 79.350 | 0 | 216.761 | ||||
| 01/04/2026 | 0.840 | 83.650 | 0 | 187.927 | ||||
| 31/03/2026 | 0.740 | 77.650 | 0 | 209.548 | ||||
| 30/03/2026 | 0.820 | 81.500 | 0 | 220.220 | ||||
| 27/03/2026 | 0.850 | 82.800 | 0 | 216.800 | ||||
| 26/03/2026 | 0.850 | 83.150 | 0 | 202.705 | ||||
| 25/03/2026 | 0.940 | 88.650 | 0 | 172.730 | ||||
| 24/03/2026 | 0.910 | 86.850 | 0 | 178.925 | ||||
| 23/03/2026 | 0.860 | 83.300 | 0 | 203.145 | ||||
| 20/03/2026 | 0.960 | 88.400 | 0 | 201.199 | ||||
| 19/03/2026 | 0.980 | 89.400 | 0 | 200.120 | ||||
| 18/03/2026 | 1.070 | 94.850 | 0 | 176.242 | ||||
| 17/03/2026 | 1.020 | 91.350 | 0 | 199.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |