16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 37.260 | 0 | 57.303 | ||||
| 28/01/2026 | 0.091 | 37.820 | 0 | 58.509 | ||||
| 27/01/2026 | 0.091 | 37.840 | 0 | 58.529 | ||||
| 26/01/2026 | 0.093 | 37.300 | 85,000 | 58.072 | 42,500 | 0.091 | 42,500 | 0.091 |
| 23/01/2026 | 0.088 | 38.500 | 0 | 58.375 | ||||
| 22/01/2026 | 0.088 | 38.420 | 0 | 58.122 | ||||
| 21/01/2026 | 0.093 | 37.380 | 0 | 57.860 | ||||
| 20/01/2026 | 0.091 | 37.820 | 0 | 57.937 | ||||
| 19/01/2026 | 0.085 | 39.120 | 0 | 58.098 | ||||
| 16/01/2026 | 0.083 | 39.900 | 0 | 58.591 | ||||
| 15/01/2026 | 0.084 | 39.740 | 0 | 58.620 | ||||
| 14/01/2026 | 0.087 | 39.000 | 0 | 58.309 | ||||
| 13/01/2026 | 0.087 | 39.100 | 0 | 58.603 | ||||
| 12/01/2026 | 0.087 | 39.240 | 0 | 58.813 | ||||
| 09/01/2026 | 0.090 | 38.380 | 0 | 58.057 | ||||
| 08/01/2026 | 0.088 | 38.720 | 0 | 57.856 | ||||
| 07/01/2026 | 0.085 | 39.600 | 0 | 58.310 | ||||
| 06/01/2026 | 0.083 | 39.940 | 0 | 57.952 | ||||
| 05/01/2026 | 0.083 | 40.400 | 0 | 58.764 | ||||
| 02/01/2026 | 0.084 | 40.360 | 0 | 58.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |