16592 範式信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01027.7000266.394
07/07/20260.01026.7000268.140
06/07/20260.01025.7000270.303
03/07/20260.01026.8600243.471
02/07/20260.01024.0000261.941
30/06/20260.01023.8800253.036
29/06/20260.01024.7800241.177
26/06/20260.01023.8800236.109
25/06/20260.01025.0200223.789
24/06/20260.01025.3200218.204
23/06/20260.01026.4400207.251
22/06/20260.01027.2400199.045
18/06/20260.01027.9400184.326
17/06/20260.01027.1800186.504
16/06/20260.01028.1000178.849
15/06/20260.01029.1600170.807
12/06/20260.01028.7400167.219
11/06/20260.01028.3200167.621
10/06/20260.01029.4800159.787
09/06/20260.01028.6000162.623
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。