16585 騰訊華泰七三沽Ａ (认沽证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.122 | 438.400 | 3,610,000 | 32.218 | 1,490,000 | 0.121 | 1,680,000 | 0.122 |
| 04/09/2026 | 0.118 | 442.800 | 3,020,000 | 32.467 | 1,940,000 | 0.118 | 980,000 | 0.118 |
| 03/09/2026 | 0.133 | 433.000 | 7,050,000 | 31.999 | 1,470,000 | 0.125 | 4,160,000 | 0.125 |
| 02/09/2026 | 0.129 | 438.200 | 4,310,000 | 32.609 | 1,960,000 | 0.131 | 1,870,000 | 0.132 |
| 01/09/2026 | 0.124 | 441.400 | 4,880,000 | 32.609 | 1,820,000 | 0.126 | 2,420,000 | 0.125 |
| 31/08/2026 | 0.112 | 453.000 | 6,480,000 | 33.465 | 3,470,000 | 0.116 | 2,720,000 | 0.118 |
| 28/08/2026 | 0.109 | 455.200 | 5,020,000 | 33.315 | 2,240,000 | 0.115 | 2,560,000 | 0.115 |
| 27/08/2026 | 0.125 | 447.800 | 1,870,000 | 33.663 | 930,000 | 0.127 | 940,000 | 0.126 |
| 26/08/2026 | 0.129 | 445.400 | 2,650,000 | 33.561 | 1,400,000 | 0.135 | 1,090,000 | 0.131 |
| 25/08/2026 | 0.143 | 442.000 | 16,200,000 | 34.299 | 7,680,000 | 0.150 | 8,310,000 | 0.150 |
| 24/08/2026 | 0.150 | 440.000 | 1,430,000 | 34.553 | 640,000 | 0.152 | 780,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |