16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 11.030 | 0 | 37.054 | ||||
| 13/02/2026 | 0.043 | 11.010 | 0 | 36.983 | ||||
| 12/02/2026 | 0.043 | 10.940 | 250,000 | 37.586 | 250,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 11.180 | 0 | 36.562 | ||||
| 10/02/2026 | 0.039 | 10.860 | 0 | 36.696 | ||||
| 09/02/2026 | 0.039 | 10.780 | 0 | 37.382 | ||||
| 06/02/2026 | 0.042 | 10.850 | 0 | 37.585 | ||||
| 05/02/2026 | 0.046 | 10.990 | 500,000 | 37.593 | 500,000 | 0.046 | ||
| 04/02/2026 | 0.046 | 10.970 | 0 | 37.702 | ||||
| 03/02/2026 | 0.047 | 10.980 | 0 | 37.834 | ||||
| 02/02/2026 | 0.051 | 11.140 | 0 | 37.548 | ||||
| 30/01/2026 | 0.053 | 11.260 | 0 | 36.764 | ||||
| 29/01/2026 | 0.057 | 11.360 | 16,000 | 36.976 | 16,000 | 0.058 | ||
| 28/01/2026 | 0.061 | 11.460 | 20,000 | 37.138 | 20,000 | 0.061 | ||
| 27/01/2026 | 0.054 | 11.210 | 0 | 37.312 | ||||
| 26/01/2026 | 0.059 | 11.350 | 0 | 37.431 | ||||
| 23/01/2026 | 0.060 | 11.380 | 0 | 37.192 | ||||
| 22/01/2026 | 0.061 | 11.460 | 0 | 36.610 | ||||
| 21/01/2026 | 0.061 | 11.400 | 0 | 37.136 | ||||
| 20/01/2026 | 0.063 | 11.490 | 0 | 36.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |