16562 平安中銀七五購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.082 | 52.800 | 0 | 32.646 | ||||
| 15/09/2026 | 0.086 | 53.050 | 0 | 32.745 | ||||
| 14/09/2026 | 0.090 | 53.600 | 40,000 | 32.321 | 40,000 | 0.090 | ||
| 11/09/2026 | 0.096 | 54.000 | 3,480,000 | 32.275 | 1,740,000 | 0.093 | 1,740,000 | 0.091 |
| 10/09/2026 | 0.107 | 54.850 | 6,540,000 | 32.213 | 3,270,000 | 0.105 | 3,270,000 | 0.105 |
| 09/09/2026 | 0.114 | 55.450 | 8,340,000 | 31.992 | 4,170,000 | 0.112 | 4,170,000 | 0.111 |
| 08/09/2026 | 0.116 | 55.250 | 11,680,000 | 32.530 | 5,840,000 | 0.120 | 5,840,000 | 0.120 |
| 07/09/2026 | 0.131 | 56.250 | 2,130,000 | 32.515 | 1,080,000 | 0.138 | 1,050,000 | 0.139 |
| 04/09/2026 | 0.148 | 57.150 | 0 | 32.643 | ||||
| 03/09/2026 | 0.145 | 56.950 | 1,300,000 | 32.603 | 670,000 | 0.142 | 630,000 | 0.137 |
| 02/09/2026 | 0.125 | 55.450 | 2,120,000 | 34.908 | 1,060,000 | 0.127 | 1,060,000 | 0.128 |
| 01/09/2026 | 0.134 | 55.607 | 1,040,000 | 33.649 | 510,000 | 0.134 | 530,000 | 0.132 |
| 31/08/2026 | 0.128 | 55.407 | 2,420,000 | 33.218 | 1,210,000 | 0.131 | 1,210,000 | 0.132 |
| 28/08/2026 | 0.145 | 55.757 | 4,450,000 | 34.399 | 2,200,000 | 0.149 | 2,250,000 | 0.149 |
| 27/08/2026 | 0.149 | 56.057 | 1,210,000 | 34.245 | 630,000 | 0.148 | 580,000 | 0.148 |
| 26/08/2026 | 0.157 | 56.507 | 50,000 | 34.256 | 50,000 | 0.159 | ||
| 25/08/2026 | 0.137 | 55.257 | 7,120,000 | 34.178 | 3,560,000 | 0.142 | 3,560,000 | 0.143 |
| 24/08/2026 | 0.147 | 55.457 | 6,920,000 | 34.922 | 3,460,000 | 0.152 | 3,460,000 | 0.152 |
| 21/08/2026 | 0.133 | 55.057 | 19,040,000 | 33.629 | 9,520,000 | 0.135 | 9,520,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |