16551 平安匯豐七六購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.086 | 52.800 | 3,940,000 | 34.599 | 1,970,000 | 0.086 | 1,970,000 | 0.088 |
| 15/09/2026 | 0.089 | 53.050 | 700,000 | 34.558 | 350,000 | 0.089 | 340,000 | 0.091 |
| 14/09/2026 | 0.093 | 53.600 | 480,000 | 34.158 | 230,000 | 0.091 | 240,000 | 0.093 |
| 11/09/2026 | 0.097 | 54.000 | 3,580,000 | 33.860 | 1,760,000 | 0.097 | 1,820,000 | 0.092 |
| 10/09/2026 | 0.106 | 54.850 | 9,380,000 | 33.589 | 4,660,000 | 0.105 | 4,690,000 | 0.107 |
| 09/09/2026 | 0.116 | 55.450 | 9,020,000 | 33.796 | 4,460,000 | 0.117 | 4,560,000 | 0.116 |
| 08/09/2026 | 0.114 | 55.250 | 6,260,000 | 33.819 | 3,130,000 | 0.117 | 3,130,000 | 0.119 |
| 07/09/2026 | 0.127 | 56.250 | 2,580,000 | 33.651 | 1,290,000 | 0.127 | 1,290,000 | 0.127 |
| 04/09/2026 | 0.145 | 57.150 | 14,360,000 | 33.995 | 7,180,000 | 0.152 | 7,180,000 | 0.155 |
| 03/09/2026 | 0.141 | 56.950 | 23,120,000 | 33.826 | 11,560,000 | 0.151 | 11,560,000 | 0.152 |
| 02/09/2026 | 0.121 | 55.450 | 5,000,000 | 35.911 | 2,500,000 | 0.120 | 2,500,000 | 0.120 |
| 01/09/2026 | 0.134 | 55.607 | 10,460,000 | 35.247 | 5,230,000 | 0.136 | 5,230,000 | 0.137 |
| 31/08/2026 | 0.129 | 55.407 | 5,800,000 | 34.927 | 2,900,000 | 0.131 | 2,900,000 | 0.133 |
| 28/08/2026 | 0.144 | 55.757 | 3,280,000 | 35.906 | 1,640,000 | 0.147 | 1,640,000 | 0.147 |
| 27/08/2026 | 0.148 | 56.057 | 860,000 | 35.776 | 430,000 | 0.147 | 430,000 | 0.147 |
| 26/08/2026 | 0.157 | 56.507 | 10,440,000 | 35.936 | 5,220,000 | 0.154 | 5,220,000 | 0.154 |
| 25/08/2026 | 0.139 | 55.257 | 3,020,000 | 36.018 | 1,510,000 | 0.137 | 1,510,000 | 0.139 |
| 24/08/2026 | 0.143 | 55.457 | 8,120,000 | 36.076 | 4,060,000 | 0.142 | 4,060,000 | 0.141 |
| 21/08/2026 | 0.136 | 55.057 | 3,340,000 | 35.595 | 1,670,000 | 0.140 | 1,670,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |