16546 晶泰法興七三購Ａ (认购证)
按盘价 
0.117 -0.020 (-14.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.137 | 8.385 | 5,320,000 | 81.847 | 2,660,000 | 0.156 | 2,660,000 | 0.157 |
| 22/09/2026 | 0.157 | 8.680 | 1,480,000 | 83.633 | 740,000 | 0.155 | 740,000 | 0.152 |
| 21/09/2026 | 0.147 | 8.495 | 4,060,000 | 83.227 | 2,020,000 | 0.146 | 2,030,000 | 0.143 |
| 18/09/2026 | 0.121 | 8.020 | 0 | 81.340 | ||||
| 17/09/2026 | 0.082 | 6.895 | 480,000 | 85.520 | 240,000 | 0.082 | 240,000 | 0.083 |
| 16/09/2026 | 0.083 | 6.875 | 80,000 | 86.232 | 40,000 | 0.084 | 40,000 | 0.084 |
| 15/09/2026 | 0.083 | 6.925 | 80,000 | 84.942 | 40,000 | 0.083 | 40,000 | 0.082 |
| 14/09/2026 | 0.082 | 6.835 | 3,420,000 | 86.028 | 1,710,000 | 0.081 | 1,710,000 | 0.080 |
| 11/09/2026 | 0.084 | 6.930 | 6,290,000 | 84.415 | 3,140,000 | 0.085 | 3,150,000 | 0.085 |
| 10/09/2026 | 0.098 | 7.205 | 0 | 85.655 | ||||
| 09/09/2026 | 0.101 | 7.265 | 1,900,000 | 85.648 | 950,000 | 0.104 | 950,000 | 0.104 |
| 08/09/2026 | 0.096 | 7.135 | 380,000 | 85.641 | 190,000 | 0.101 | 190,000 | 0.103 |
| 07/09/2026 | 0.098 | 7.140 | 3,800,000 | 86.300 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/09/2026 | 0.105 | 7.330 | 0 | 85.067 | ||||
| 03/09/2026 | 0.100 | 7.195 | 760,000 | 85.216 | 380,000 | 0.102 | 380,000 | 0.101 |
| 02/09/2026 | 0.100 | 7.180 | 390,000 | 85.297 | 190,000 | 0.101 | 200,000 | 0.103 |
| 01/09/2026 | 0.104 | 7.200 | 1,900,000 | 86.635 | 950,000 | 0.104 | 950,000 | 0.106 |
| 31/08/2026 | 0.112 | 7.440 | 3,800,000 | 85.213 | 1,900,000 | 0.107 | 1,900,000 | 0.107 |
| 28/08/2026 | 0.121 | 7.600 | 0 | 85.328 | ||||
| 27/08/2026 | 0.117 | 7.460 | 1,120,000 | 86.202 | 560,000 | 0.118 | 560,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |