16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.012 | 147.200 | 0 | 65.128 | ||||
| 01/06/2026 | 0.012 | 146.300 | 0 | 64.372 | ||||
| 29/05/2026 | 0.012 | 145.100 | 0 | 62.927 | ||||
| 28/05/2026 | 0.012 | 145.300 | 0 | 62.771 | ||||
| 27/05/2026 | 0.011 | 146.600 | 0 | 62.181 | ||||
| 26/05/2026 | 0.011 | 145.500 | 0 | 61.379 | ||||
| 22/05/2026 | 0.011 | 143.900 | 0 | 59.586 | ||||
| 21/05/2026 | 0.011 | 141.700 | 0 | 58.213 | ||||
| 20/05/2026 | 0.011 | 138.700 | 0 | 56.399 | ||||
| 19/05/2026 | 0.011 | 140.300 | 0 | 57.049 | ||||
| 18/05/2026 | 0.011 | 138.100 | 0 | 55.665 | ||||
| 15/05/2026 | 0.011 | 139.400 | 0 | 55.726 | ||||
| 14/05/2026 | 0.010 | 140.500 | 12,000 | 54.710 | ||||
| 13/05/2026 | 0.015 | 140.317 | 12,000 | 59.259 | 12,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 137.817 | 0 | 57.645 | ||||
| 11/05/2026 | 0.015 | 140.417 | 0 | 58.830 | ||||
| 08/05/2026 | 0.015 | 137.917 | 0 | 56.880 | ||||
| 07/05/2026 | 0.015 | 142.317 | 0 | 58.981 | ||||
| 06/05/2026 | 0.015 | 139.717 | 0 | 57.433 | ||||
| 05/05/2026 | 0.016 | 135.217 | 0 | 55.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |