16540 泡瑪法巴七六沽Ａ (认沽证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 251.200 | 0 | 60.070 | ||||
| 13/02/2026 | 0.114 | 247.400 | 300,000 | 60.177 | 300,000 | 0.114 | ||
| 12/02/2026 | 0.108 | 252.200 | 0 | 58.723 | ||||
| 11/02/2026 | 0.105 | 255.000 | 0 | 58.081 | ||||
| 10/02/2026 | 0.099 | 269.800 | 300,000 | 59.297 | 300,000 | 0.099 | ||
| 09/02/2026 | 0.106 | 257.200 | 0 | 59.037 | ||||
| 06/02/2026 | 0.115 | 243.200 | 0 | 58.879 | ||||
| 05/02/2026 | 0.115 | 242.400 | 0 | 58.568 | ||||
| 04/02/2026 | 0.117 | 237.200 | 0 | 57.746 | ||||
| 03/02/2026 | 0.121 | 231.600 | 0 | 57.829 | ||||
| 02/02/2026 | 0.124 | 226.400 | 100,000 | 57.356 | 100,000 | 0.122 | ||
| 30/01/2026 | 0.127 | 223.600 | 12,400,000 | 57.646 | 6,200,000 | 0.123 | 6,200,000 | 0.120 |
| 29/01/2026 | 0.121 | 231.200 | 4,400,000 | 57.445 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 28/01/2026 | 0.121 | 231.400 | 12,400,000 | 57.469 | 6,200,000 | 0.122 | 6,200,000 | 0.122 |
| 27/01/2026 | 0.134 | 216.200 | 2,600,000 | 58.216 | 1,300,000 | 0.133 | 1,300,000 | 0.133 |
| 26/01/2026 | 0.133 | 217.600 | 4,000,000 | 58.227 | 2,000,000 | 0.129 | 2,000,000 | 0.128 |
| 23/01/2026 | 0.132 | 219.600 | 22,800,000 | 58.376 | 11,400,000 | 0.129 | 11,400,000 | 0.130 |
| 22/01/2026 | 0.142 | 206.000 | 11,400,000 | 57.754 | 5,700,000 | 0.149 | 5,700,000 | 0.149 |
| 21/01/2026 | 0.153 | 194.400 | 2,100,000 | 58.083 | 1,200,000 | 0.154 | 900,000 | 0.153 |
| 20/01/2026 | 0.152 | 197.200 | 21,600,000 | 58.906 | 10,800,000 | 0.152 | 10,800,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |