16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 74.000 | 0 | 96.606 | ||||
| 03/07/2026 | 0.012 | 73.250 | 0 | 87.218 | ||||
| 02/07/2026 | 0.012 | 72.800 | 0 | 83.878 | ||||
| 30/06/2026 | 0.012 | 71.450 | 0 | 76.373 | ||||
| 29/06/2026 | 0.012 | 72.200 | 0 | 77.022 | ||||
| 26/06/2026 | 0.012 | 70.800 | 0 | 68.954 | ||||
| 25/06/2026 | 0.012 | 72.200 | 0 | 71.572 | ||||
| 24/06/2026 | 0.012 | 73.650 | 0 | 74.119 | ||||
| 23/06/2026 | 0.012 | 72.950 | 0 | 71.180 | ||||
| 22/06/2026 | 0.012 | 74.250 | 0 | 73.264 | ||||
| 18/06/2026 | 0.012 | 73.700 | 0 | 67.866 | ||||
| 17/06/2026 | 0.012 | 75.050 | 0 | 69.980 | ||||
| 16/06/2026 | 0.012 | 75.200 | 0 | 69.375 | ||||
| 15/06/2026 | 0.012 | 76.500 | 0 | 71.236 | ||||
| 12/06/2026 | 0.012 | 74.550 | 0 | 64.685 | ||||
| 11/06/2026 | 0.012 | 73.750 | 0 | 62.268 | ||||
| 10/06/2026 | 0.012 | 70.250 | 0 | 53.948 | ||||
| 09/06/2026 | 0.012 | 71.000 | 0 | 55.014 | ||||
| 08/06/2026 | 0.012 | 72.650 | 0 | 57.950 | ||||
| 05/06/2026 | 0.012 | 74.000 | 0 | 58.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |