16527 領展花旗五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.012 | 34.580 | 0 | 232.881 | ||||
| 17/12/2025 | 0.012 | 34.260 | 0 | 158.305 | ||||
| 16/12/2025 | 0.012 | 34.200 | 0 | 128.307 | ||||
| 15/12/2025 | 0.012 | 34.500 | 0 | 115.423 | ||||
| 12/12/2025 | 0.012 | 34.780 | 0 | 90.295 | ||||
| 11/12/2025 | 0.012 | 34.420 | 0 | 80.921 | ||||
| 10/12/2025 | 0.012 | 34.240 | 0 | 74.610 | ||||
| 09/12/2025 | 0.012 | 34.620 | 0 | 74.194 | ||||
| 08/12/2025 | 0.012 | 34.320 | 0 | 68.207 | ||||
| 05/12/2025 | 0.012 | 35.000 | 0 | 65.593 | ||||
| 04/12/2025 | 0.012 | 35.280 | 0 | 65.353 | ||||
| 03/12/2025 | 0.012 | 35.120 | 0 | 62.211 | ||||
| 02/12/2025 | 0.012 | 35.700 | 0 | 55.760 | ||||
| 01/12/2025 | 0.012 | 35.811 | 0 | 63.066 | ||||
| 28/11/2025 | 0.012 | 35.611 | 0 | 57.287 | ||||
| 27/11/2025 | 0.012 | 35.431 | 0 | 54.964 | ||||
| 26/11/2025 | 0.012 | 35.731 | 0 | 55.432 | ||||
| 25/11/2025 | 0.012 | 35.511 | 0 | 53.133 | ||||
| 24/11/2025 | 0.012 | 35.331 | 0 | 51.114 | ||||
| 21/11/2025 | 0.012 | 34.631 | 0 | 44.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |