16399 聯想匯豐七六沽Ａ (认沽证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.121 | 29.960 | 3,200,000 | 76.985 | 1,600,000 | 0.118 | 1,600,000 | 0.118 |
| 27/08/2026 | 0.117 | 30.720 | 2,420,000 | 77.085 | 1,210,000 | 0.116 | 1,210,000 | 0.117 |
| 26/08/2026 | 0.119 | 30.560 | 2,220,000 | 77.543 | 1,110,000 | 0.120 | 1,110,000 | 0.120 |
| 25/08/2026 | 0.120 | 30.800 | 1,280,000 | 78.628 | 640,000 | 0.127 | 640,000 | 0.127 |
| 24/08/2026 | 0.126 | 29.640 | 2,500,000 | 78.122 | 1,240,000 | 0.126 | 1,260,000 | 0.125 |
| 21/08/2026 | 0.128 | 29.780 | 3,560,000 | 79.273 | 1,780,000 | 0.127 | 1,780,000 | 0.127 |
| 20/08/2026 | 0.130 | 29.720 | 5,350,000 | 80.022 | 2,600,000 | 0.130 | 2,750,000 | 0.129 |
| 19/08/2026 | 0.130 | 30.120 | 3,240,000 | 81.137 | 1,620,000 | 0.127 | 1,620,000 | 0.126 |
| 18/08/2026 | 0.123 | 31.340 | 6,880,000 | 80.870 | 3,440,000 | 0.125 | 3,440,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |