16396 南科信證六乙購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.055 | 5.290 | 5,952,000 | 36.604 | 4,846,000 | 0.058 | 578,000 | 0.057 |
| 20/02/2026 | 0.049 | 5.105 | 4,336,000 | 37.760 | 2,895,000 | 0.050 | 835,000 | 0.049 |
| 16/02/2026 | 0.056 | 5.260 | 254,000 | 36.999 | 6,000 | 0.054 | 246,000 | 0.054 |
| 13/02/2026 | 0.056 | 5.240 | 10,444,000 | 37.157 | 10,394,000 | 0.056 | ||
| 12/02/2026 | 0.060 | 5.295 | 10,019,000 | 37.312 | 10,019,000 | 0.061 | ||
| 11/02/2026 | 0.065 | 5.380 | 9,180,000 | 37.172 | 9,000,000 | 0.066 | 30,000 | 0.066 |
| 10/02/2026 | 0.063 | 5.325 | 16,071,000 | 37.544 | 9,622,000 | 0.064 | 6,441,000 | 0.063 |
| 09/02/2026 | 0.061 | 5.300 | 1,506,000 | 37.351 | 1,506,000 | 0.061 | ||
| 06/02/2026 | 0.058 | 5.230 | 2,356,000 | 37.511 | 1,825,000 | 0.058 | 413,000 | 0.056 |
| 05/02/2026 | 0.061 | 5.280 | 11,513,000 | 37.452 | 2,507,000 | 0.059 | 8,885,000 | 0.057 |
| 04/02/2026 | 0.060 | 5.250 | 19,226,000 | 37.623 | 19,226,000 | 0.061 | ||
| 03/02/2026 | 0.066 | 5.345 | 7,588,000 | 37.549 | 500,000 | 0.070 | 7,060,000 | 0.066 |
| 02/02/2026 | 0.069 | 5.400 | 16,143,000 | 37.335 | 16,140,000 | 0.072 | ||
| 30/01/2026 | 0.085 | 5.605 | 171,000 | 37.591 | 171,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 5.710 | 328,000 | 37.537 | 169,000 | 0.094 | 159,000 | 0.094 |
| 28/01/2026 | 0.098 | 5.770 | 3,232,000 | 37.537 | 2,973,000 | 0.094 | 59,000 | 0.091 |
| 27/01/2026 | 0.088 | 5.630 | 308,000 | 37.647 | 50,000 | 0.088 | 184,000 | 0.088 |
| 26/01/2026 | 0.085 | 5.605 | 210,000 | 37.310 | 210,000 | 0.086 | ||
| 23/01/2026 | 0.092 | 5.670 | 46,000 | 37.635 | 46,000 | 0.092 | ||
| 22/01/2026 | 0.088 | 5.640 | 42,000 | 37.164 | 42,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |