16380 協鑫花旗七二購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.720 | 0 | 78.321 | |||||
| 16/09/2026 | 0.720 | 0 | 79.178 | 8,338,000 | 0.073 | 8,288,000 | 0.073 | |
| 15/09/2026 | 0.695 | 0 | 81.998 | 1,120,000 | 0.076 | 870,000 | 0.075 | |
| 14/09/2026 | 0.710 | 0 | 83.045 | 6,653,000 | 0.079 | 8,526,000 | 0.079 | |
| 11/09/2026 | 0.705 | 0 | 82.759 | 1,607,000 | 0.079 | 2,475,000 | 0.076 | |
| 10/09/2026 | 0.710 | 0 | 84.730 | 2,180,000 | 0.091 | 1,970,000 | 0.093 | |
| 09/09/2026 | 0.745 | 0 | 81.068 | 6,460,000 | 0.089 | 6,710,000 | 0.089 | |
| 08/09/2026 | 0.715 | 0 | 84.730 | 3,306,000 | 0.091 | 3,290,000 | 0.093 | |
| 07/09/2026 | 0.735 | 0 | 83.250 | 4,740,000 | 0.096 | 4,840,000 | 0.095 | |
| 04/09/2026 | 0.725 | 0 | 83.602 | 6,950,000 | 0.090 | 8,127,000 | 0.089 | |
| 03/09/2026 | 0.690 | 0 | 84.451 | 2,800,000 | 0.084 | 2,900,000 | 0.085 | |
| 02/09/2026 | 0.700 | 0 | 86.414 | 1,360,000 | 0.090 | 1,385,000 | 0.091 | |
| 01/09/2026 | 0.725 | 0 | 84.942 | 2,710,000 | 0.091 | 2,762,000 | 0.091 | |
| 31/08/2026 | 0.700 | 0 | 84.847 | 4,900,000 | 0.093 | 4,930,000 | 0.093 | |
| 28/08/2026 | 0.790 | 0 | 82.313 | 1,130,000 | 0.117 | 988,000 | 0.116 | |
| 27/08/2026 | 0.745 | 0 | 84.825 | 200,000 | 0.105 | 350,000 | 0.106 | |
| 26/08/2026 | 0.730 | 0 | 85.374 | 1,600,000 | 0.104 | 1,700,000 | 0.102 | |
| 25/08/2026 | 0.695 | 0 | 85.491 | 160,000 | 0.091 | 160,000 | 0.091 | |
| 24/08/2026 | 0.705 | 0 | 85.726 | 50,000 | 0.093 | 50,000 | 0.093 | |
| 21/08/2026 | 0.720 | 0 | 83.807 | 660,000 | 0.098 | 688,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |