16302 晶泰摩利七二購Ａ (认购证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.069 | 8.385 | 180,000 | 78.385 | 90,000 | 0.083 | 90,000 | 0.084 |
| 22/09/2026 | 0.078 | 8.680 | 1,040,000 | 77.610 | 520,000 | 0.080 | 500,000 | 0.085 |
| 21/09/2026 | 0.072 | 8.495 | 420,000 | 77.488 | 240,000 | 0.074 | 180,000 | 0.080 |
| 18/09/2026 | 0.055 | 8.020 | 180,000 | 75.453 | 50,000 | 0.052 | 130,000 | 0.052 |
| 17/09/2026 | 0.034 | 6.895 | 0 | 79.775 | ||||
| 16/09/2026 | 0.034 | 6.875 | 0 | 79.834 | ||||
| 15/09/2026 | 0.035 | 6.925 | 0 | 79.509 | ||||
| 14/09/2026 | 0.035 | 6.835 | 0 | 80.727 | ||||
| 11/09/2026 | 0.037 | 6.930 | 0 | 79.868 | ||||
| 10/09/2026 | 0.042 | 7.205 | 7,280,000 | 78.633 | 7,280,000 | 0.042 | ||
| 09/09/2026 | 0.044 | 7.265 | 10,220,000 | 78.731 | 4,400,000 | 0.049 | 5,820,000 | 0.046 |
| 08/09/2026 | 0.044 | 7.135 | 17,220,000 | 80.615 | 7,200,000 | 0.047 | 10,020,000 | 0.045 |
| 07/09/2026 | 0.046 | 7.140 | 3,080,000 | 81.600 | 20,000 | 0.048 | 3,060,000 | 0.048 |
| 04/09/2026 | 0.052 | 7.330 | 180,000 | 81.460 | 90,000 | 0.051 | 90,000 | 0.051 |
| 03/09/2026 | 0.050 | 7.195 | 0 | 82.221 | ||||
| 02/09/2026 | 0.052 | 7.180 | 0 | 83.468 | ||||
| 01/09/2026 | 0.057 | 7.200 | 0 | 85.957 | ||||
| 31/08/2026 | 0.067 | 7.440 | 2,080,000 | 87.323 | 1,040,000 | 0.067 | 1,040,000 | 0.068 |
| 28/08/2026 | 0.076 | 7.600 | 4,400,000 | 88.597 | 2,200,000 | 0.078 | 2,200,000 | 0.078 |
| 27/08/2026 | 0.072 | 7.460 | 880,000 | 88.662 | 440,000 | 0.073 | 440,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |