16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.069 | 39.280 | 15,467,500 | 74.037 | 6,462,500 | 0.073 | 9,005,000 | 0.072 |
| 29/07/2026 | 0.078 | 40.000 | 18,185,000 | 75.178 | 8,197,500 | 0.080 | 9,987,500 | 0.080 |
| 28/07/2026 | 0.061 | 37.960 | 4,667,500 | 75.566 | 2,325,000 | 0.062 | 2,342,500 | 0.062 |
| 27/07/2026 | 0.060 | 37.780 | 9,400,000 | 75.360 | 4,750,000 | 0.059 | 4,650,000 | 0.059 |
| 24/07/2026 | 0.057 | 37.000 | 200,000 | 76.264 | 200,000 | 0.058 | ||
| 23/07/2026 | 0.061 | 37.500 | 13,840,000 | 75.678 | 6,920,000 | 0.063 | 6,920,000 | 0.063 |
| 22/07/2026 | 0.063 | 37.680 | 8,960,000 | 75.520 | 4,480,000 | 0.065 | 4,480,000 | 0.065 |
| 21/07/2026 | 0.075 | 38.700 | 480,000 | 77.332 | 240,000 | 0.075 | 240,000 | 0.075 |
| 20/07/2026 | 0.071 | 38.280 | 4,420,000 | 76.602 | 2,160,000 | 0.073 | 2,260,000 | 0.073 |
| 17/07/2026 | 0.063 | 37.220 | 50,000 | 75.784 | 50,000 | 0.075 | ||
| 16/07/2026 | 0.083 | 39.200 | 23,365,000 | 77.047 | 11,497,500 | 0.083 | 11,767,500 | 0.083 |
| 15/07/2026 | 0.066 | 37.520 | 2,280,000 | 75.141 | 1,140,000 | 0.066 | 1,140,000 | 0.066 |
| 14/07/2026 | 0.061 | 36.960 | 0 | 74.423 | ||||
| 13/07/2026 | 0.062 | 36.700 | 0 | 76.273 | ||||
| 10/07/2026 | 0.070 | 37.300 | 62,500 | 77.036 | 62,500 | 0.072 | ||
| 09/07/2026 | 0.061 | 36.500 | 115,000 | 74.812 | 115,000 | 0.062 | ||
| 08/07/2026 | 0.072 | 37.320 | 525,000 | 77.390 | 395,000 | 0.060 | 130,000 | 0.070 |
| 07/07/2026 | 0.061 | 36.220 | 225,000 | 75.554 | 20,000 | 0.067 | 205,000 | 0.064 |
| 06/07/2026 | 0.076 | 37.780 | 6,607,500 | 76.449 | 3,155,000 | 0.077 | 3,452,500 | 0.077 |
| 03/07/2026 | 0.063 | 36.100 | 10,000 | 75.937 | 10,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |