16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.205 -0.014 (-6.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.219 | 46.560 | 195,000 | 76.682 | 97,500 | 0.218 | 97,500 | 0.219 |
| 28/04/2026 | 0.197 | 44.740 | 140,000 | 77.245 | 140,000 | 0.198 | ||
| 27/04/2026 | 0.202 | 45.120 | 40,000 | 77.041 | 20,000 | 0.204 | 20,000 | 0.205 |
| 24/04/2026 | 0.215 | 46.040 | 165,000 | 76.722 | 12,500 | 0.212 | 152,500 | 0.212 |
| 23/04/2026 | 0.220 | 46.320 | 137,500 | 77.047 | 65,000 | 0.225 | 72,500 | 0.223 |
| 22/04/2026 | 0.230 | 46.880 | 85,000 | 77.912 | 85,000 | 0.231 | ||
| 21/04/2026 | 0.255 | 48.980 | 0 | 76.022 | ||||
| 20/04/2026 | 0.255 | 48.840 | 25,000 | 76.646 | 25,000 | 0.255 | ||
| 17/04/2026 | 0.250 | 48.460 | 70,000 | 76.053 | 70,000 | 0.257 | ||
| 16/04/2026 | 0.275 | 49.980 | 0 | 77.347 | ||||
| 15/04/2026 | 0.260 | 49.060 | 0 | 76.270 | ||||
| 14/04/2026 | 0.244 | 47.540 | 757,500 | 78.414 | 352,500 | 0.235 | 405,000 | 0.236 |
| 13/04/2026 | 0.226 | 46.460 | 202,500 | 76.697 | 75,000 | 0.288 | 127,500 | 0.227 |
| 10/04/2026 | 0.295 | 51.300 | 0 | 76.477 | ||||
| 09/04/2026 | 0.290 | 50.550 | 0 | 78.783 | ||||
| 08/04/2026 | 0.305 | 52.000 | 0 | 75.966 | ||||
| 02/04/2026 | 0.265 | 48.960 | 0 | 76.283 | ||||
| 01/04/2026 | 0.260 | 48.640 | 0 | 75.849 | ||||
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 76.795 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 75.776 | 112,500 | 0.254 | 50,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |