16289 匯聚信證七二購Ａ (认购证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.143 | 17.450 | 1,260,000 | 109.934 | 630,000 | 0.147 | 630,000 | 0.146 |
| 16/09/2026 | 0.164 | 18.340 | 0 | 109.951 | ||||
| 15/09/2026 | 0.141 | 17.300 | 4,200,000 | 109.798 | 2,080,000 | 0.146 | 2,100,000 | 0.147 |
| 14/09/2026 | 0.155 | 17.780 | 600,000 | 110.878 | 300,000 | 0.155 | 300,000 | 0.152 |
| 11/09/2026 | 0.169 | 18.290 | 1,640,000 | 110.754 | 830,000 | 0.160 | 810,000 | 0.158 |
| 10/09/2026 | 0.189 | 19.150 | 11,766,000 | 110.665 | 5,886,000 | 0.195 | 5,880,000 | 0.194 |
| 09/09/2026 | 0.192 | 19.190 | 5,446,000 | 110.527 | 2,746,000 | 0.193 | 2,700,000 | 0.193 |
| 08/09/2026 | 0.163 | 17.860 | 8,576,000 | 111.412 | 4,230,000 | 0.177 | 4,306,000 | 0.180 |
| 07/09/2026 | 0.176 | 18.440 | 3,388,000 | 110.790 | 1,690,000 | 0.165 | 1,696,000 | 0.162 |
| 04/09/2026 | 0.136 | 16.620 | 760,000 | 110.407 | 380,000 | 0.140 | 380,000 | 0.148 |
| 03/09/2026 | 0.148 | 17.180 | 550,000 | 109.979 | 370,000 | 0.147 | 180,000 | 0.144 |
| 02/09/2026 | 0.155 | 17.300 | 190,000 | 111.469 | 190,000 | 0.155 | ||
| 01/09/2026 | 0.151 | 17.230 | 500,000 | 110.169 | 250,000 | 0.151 | 250,000 | 0.167 |
| 31/08/2026 | 0.169 | 17.820 | 1,932,000 | 111.240 | 966,000 | 0.170 | 966,000 | 0.163 |
| 28/08/2026 | 0.145 | 16.660 | 320,000 | 111.340 | 160,000 | 0.145 | 160,000 | 0.142 |
| 27/08/2026 | 0.137 | 16.320 | 0 | 110.775 | ||||
| 26/08/2026 | 0.119 | 15.340 | 0 | 111.584 | ||||
| 25/08/2026 | 0.117 | 15.340 | 0 | 110.345 | ||||
| 24/08/2026 | 0.111 | 14.920 | 210,000 | 111.151 | 180,000 | 0.108 | 30,000 | 0.111 |
| 21/08/2026 | 0.117 | 15.190 | 150,000 | 110.557 | 150,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |