16278 快手信證六七購Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 68.400 | 100,000 | 51.203 | 70,000 | 0.064 | ||
| 13/02/2026 | 0.070 | 68.450 | 3,400,000 | 50.625 | 675,000 | 0.071 | 590,000 | 0.070 |
| 12/02/2026 | 0.078 | 69.550 | 23,725,000 | 50.944 | 10,675,000 | 0.079 | 11,980,000 | 0.079 |
| 11/02/2026 | 0.090 | 70.900 | 6,790,000 | 51.808 | 3,280,000 | 0.090 | 1,740,000 | 0.089 |
| 10/02/2026 | 0.088 | 70.400 | 8,020,000 | 52.032 | 2,075,000 | 0.093 | 3,940,000 | 0.088 |
| 09/02/2026 | 0.082 | 69.300 | 21,835,000 | 52.158 | 9,695,000 | 0.079 | 8,240,000 | 0.077 |
| 06/02/2026 | 0.094 | 71.250 | 12,800,000 | 51.507 | 4,120,000 | 0.097 | 5,500,000 | 0.096 |
| 05/02/2026 | 0.107 | 73.000 | 2,100,000 | 51.554 | 280,000 | 0.105 | 520,000 | 0.092 |
| 04/02/2026 | 0.107 | 73.150 | 8,490,000 | 51.111 | 3,120,000 | 0.103 | 3,745,000 | 0.103 |
| 03/02/2026 | 0.110 | 73.450 | 58,445,000 | 51.130 | 20,480,000 | 0.117 | 19,135,000 | 0.115 |
| 02/02/2026 | 0.137 | 77.000 | 38,750,000 | 50.720 | 12,830,000 | 0.146 | 16,655,000 | 0.145 |
| 30/01/2026 | 0.168 | 80.150 | 93,245,000 | 50.970 | 40,580,000 | 0.176 | 44,445,000 | 0.176 |
| 29/01/2026 | 0.199 | 82.950 | 38,030,000 | 51.626 | 15,570,000 | 0.206 | 15,670,000 | 0.205 |
| 28/01/2026 | 0.193 | 82.300 | 104,285,000 | 51.593 | 45,755,000 | 0.184 | 44,245,000 | 0.183 |
| 27/01/2026 | 0.161 | 78.800 | 39,500,000 | 51.711 | 18,350,000 | 0.162 | 18,925,000 | 0.161 |
| 26/01/2026 | 0.159 | 78.600 | 61,620,000 | 51.518 | 27,770,000 | 0.157 | 29,295,000 | 0.157 |
| 23/01/2026 | 0.188 | 81.250 | 52,015,000 | 51.976 | 22,635,000 | 0.170 | 23,530,000 | 0.171 |
| 22/01/2026 | 0.166 | 79.100 | 58,765,000 | 51.480 | 23,315,000 | 0.160 | 23,090,000 | 0.160 |
| 21/01/2026 | 0.166 | 78.800 | 77,230,000 | 51.947 | 33,010,000 | 0.146 | 34,930,000 | 0.146 |
| 20/01/2026 | 0.142 | 76.050 | 81,200,000 | 51.830 | 38,170,000 | 0.144 | 37,770,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |