16253 小米花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01030.140051.371
19/05/20260.01030.640049.937
18/05/20260.01030.660049.759
15/05/20260.01030.70010,00049.281
14/05/20260.01331.72040,00049.827
13/05/20260.01531.800051.429
12/05/20260.01531.460052.261
11/05/20260.01531.700051.502
08/05/20260.01531.680051.176
07/05/20260.01531.120052.515
06/05/20260.01530.820053.180
05/05/20260.01530.460054.042
04/05/20260.01530.980052.536
30/04/20260.01529.020057.300
29/04/20260.01530.140054.129
28/04/20260.01529.920054.594
27/04/20260.01531.100051.374
24/04/20260.01531.200050.765
23/04/20260.01531.180050.701
22/04/20260.01531.800049.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。