16252 紫國中銀七三購Ａ (认购证)
按盘价 
0.187 -0.033 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.220 | 161.600 | 1,260,000 | 71.084 | 710,000 | 0.213 | 420,000 | 0.214 |
| 15/09/2026 | 0.194 | 155.800 | 430,000 | 70.820 | 30,000 | 0.209 | 400,000 | 0.203 |
| 14/09/2026 | 0.213 | 160.700 | 1,000,000 | 70.081 | 430,000 | 0.231 | 570,000 | 0.225 |
| 11/09/2026 | 0.217 | 160.100 | 580,000 | 70.954 | 510,000 | 0.212 | 20,000 | 0.215 |
| 10/09/2026 | 0.235 | 164.300 | 4,430,000 | 70.477 | 1,960,000 | 0.237 | 2,370,000 | 0.235 |
| 09/09/2026 | 0.232 | 163.200 | 620,000 | 70.740 | 310,000 | 0.235 | 280,000 | 0.228 |
| 08/09/2026 | 0.217 | 160.000 | 4,190,000 | 70.501 | 990,000 | 0.239 | 1,030,000 | 0.232 |
| 07/09/2026 | 0.216 | 159.700 | 1,180,000 | 70.396 | 590,000 | 0.227 | 560,000 | 0.230 |
| 04/09/2026 | 0.234 | 162.900 | 870,000 | 70.538 | 160,000 | 0.243 | 480,000 | 0.235 |
| 03/09/2026 | 0.218 | 160.200 | 1,010,000 | 69.631 | 860,000 | 0.213 | 20,000 | 0.204 |
| 02/09/2026 | 0.170 | 149.600 | 9,130,000 | 68.869 | 3,790,000 | 0.161 | 4,690,000 | 0.160 |
| 01/09/2026 | 0.183 | 151.300 | 27,430,000 | 70.106 | 12,900,000 | 0.206 | 13,450,000 | 0.206 |
| 31/08/2026 | 0.184 | 152.000 | 13,810,000 | 69.510 | 6,500,000 | 0.183 | 6,730,000 | 0.182 |
| 28/08/2026 | 0.225 | 161.200 | 16,120,000 | 69.143 | 7,860,000 | 0.204 | 7,990,000 | 0.202 |
| 27/08/2026 | 0.203 | 155.900 | 11,440,000 | 70.735 | 5,500,000 | 0.213 | 5,600,000 | 0.212 |
| 26/08/2026 | 0.211 | 157.100 | 9,100,000 | 69.745 | 4,510,000 | 0.211 | 4,400,000 | 0.210 |
| 25/08/2026 | 0.209 | 158.000 | 10,960,000 | 68.348 | 5,290,000 | 0.203 | 5,350,000 | 0.202 |
| 24/08/2026 | 0.217 | 157.900 | 24,650,000 | 69.930 | 12,010,000 | 0.235 | 12,210,000 | 0.234 |
| 21/08/2026 | 0.228 | 158.800 | 10,890,000 | 70.843 | 5,270,000 | 0.215 | 5,450,000 | 0.213 |
| 20/08/2026 | 0.181 | 146.800 | 33,200,000 | 71.767 | 16,280,000 | 0.201 | 16,300,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |