16207 協鑫信證六二購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.175 | 1.210 | 0 | 54.493 | ||||
| 13/02/2026 | 0.175 | 1.200 | 0 | 71.723 | ||||
| 12/02/2026 | 0.175 | 1.210 | 0 | 45.647 | ||||
| 11/02/2026 | 0.178 | 1.200 | 0 | 72.250 | ||||
| 10/02/2026 | 0.180 | 1.190 | 158,000 | 85.433 | 158,000 | 0.182 | ||
| 09/02/2026 | 0.160 | 1.180 | 3,000 | 66.128 | 3,000 | 0.160 | ||
| 06/02/2026 | 0.110 | 1.110 | 0 | 65.395 | ||||
| 05/02/2026 | 0.106 | 1.100 | 166,000 | 66.801 | 106,000 | 0.106 | 60,000 | 0.151 |
| 04/02/2026 | 0.109 | 1.080 | 454,000 | 80.863 | 454,000 | 0.112 | ||
| 03/02/2026 | 0.085 | 1.050 | 0 | 73.246 | ||||
| 02/02/2026 | 0.085 | 1.040 | 0 | 76.879 | ||||
| 30/01/2026 | 0.112 | 1.080 | 0 | 75.751 | ||||
| 29/01/2026 | 0.146 | 1.120 | 0 | 81.419 | ||||
| 28/01/2026 | 0.146 | 1.130 | 0 | 74.037 | ||||
| 27/01/2026 | 0.146 | 1.120 | 0 | 78.666 | ||||
| 26/01/2026 | 0.155 | 1.130 | 0 | 79.237 | ||||
| 23/01/2026 | 0.173 | 1.170 | 0 | 66.582 | ||||
| 22/01/2026 | 0.121 | 1.070 | 0 | 78.226 | ||||
| 21/01/2026 | 0.124 | 1.060 | 0 | 83.939 | ||||
| 20/01/2026 | 0.126 | 1.060 | 0 | 84.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |