16187 泡瑪中銀七二購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.039 | 152.600 | 10,464,000 | 46.472 | 5,232,000 | 0.039 | 5,232,000 | 0.039 |
| 15/09/2026 | 0.041 | 152.200 | 5,232,000 | 47.248 | 2,592,000 | 0.041 | 2,592,000 | 0.041 |
| 14/09/2026 | 0.041 | 152.900 | 16,832,000 | 46.659 | 7,872,000 | 0.044 | 8,960,000 | 0.043 |
| 11/09/2026 | 0.045 | 153.000 | 23,824,000 | 47.453 | 11,840,000 | 0.043 | 11,744,000 | 0.042 |
| 10/09/2026 | 0.045 | 152.700 | 13,312,000 | 47.495 | 6,528,000 | 0.046 | 6,544,000 | 0.046 |
| 09/09/2026 | 0.052 | 156.100 | 15,296,000 | 47.310 | 7,616,000 | 0.053 | 7,632,000 | 0.053 |
| 08/09/2026 | 0.054 | 155.700 | 13,264,000 | 47.996 | 6,656,000 | 0.055 | 6,608,000 | 0.055 |
| 07/09/2026 | 0.057 | 156.200 | 1,888,000 | 48.374 | 928,000 | 0.056 | 960,000 | 0.054 |
| 04/09/2026 | 0.055 | 154.000 | 12,064,000 | 48.791 | 6,032,000 | 0.057 | 6,032,000 | 0.057 |
| 03/09/2026 | 0.053 | 153.400 | 14,512,000 | 48.456 | 7,264,000 | 0.054 | 7,248,000 | 0.054 |
| 02/09/2026 | 0.053 | 154.200 | 17,312,000 | 47.803 | 8,656,000 | 0.052 | 8,640,000 | 0.052 |
| 01/09/2026 | 0.058 | 155.200 | 8,128,000 | 48.454 | 3,904,000 | 0.058 | 4,224,000 | 0.058 |
| 31/08/2026 | 0.062 | 156.100 | 4,912,000 | 48.811 | 2,448,000 | 0.065 | 2,464,000 | 0.064 |
| 28/08/2026 | 0.072 | 158.700 | 16,496,000 | 49.234 | 8,240,000 | 0.070 | 8,256,000 | 0.070 |
| 27/08/2026 | 0.066 | 154.000 | 14,352,000 | 50.658 | 7,024,000 | 0.068 | 7,104,000 | 0.068 |
| 26/08/2026 | 0.067 | 154.300 | 6,784,000 | 50.577 | 3,392,000 | 0.069 | 3,392,000 | 0.069 |
| 25/08/2026 | 0.072 | 155.200 | 16,000,000 | 51.124 | 7,600,000 | 0.077 | 8,384,000 | 0.077 |
| 24/08/2026 | 0.071 | 155.000 | 15,984,000 | 50.862 | 8,928,000 | 0.069 | 6,992,000 | 0.069 |
| 21/08/2026 | 0.062 | 149.000 | 37,040,000 | 52.007 | 17,904,000 | 0.060 | 17,968,000 | 0.060 |
| 20/08/2026 | 0.087 | 153.700 | 29,168,000 | 55.030 | 14,256,000 | 0.088 | 14,560,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |