16151 立訊匯豐七二購Ａ (认购证)
按盘价 
0.144 +0.020 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.124 | 59.400 | 25,576,000 | 100.002 | 12,664,000 | 0.121 | 12,912,000 | 0.120 |
| 24/08/2026 | 0.123 | 58.850 | 22,384,000 | 100.728 | 11,184,000 | 0.126 | 11,192,000 | 0.126 |
| 21/08/2026 | 0.136 | 61.100 | 19,096,000 | 99.938 | 9,304,000 | 0.134 | 9,304,000 | 0.133 |
| 20/08/2026 | 0.129 | 59.300 | 32,192,000 | 101.265 | 16,304,000 | 0.131 | 15,888,000 | 0.131 |
| 19/08/2026 | 0.128 | 59.000 | 24,424,000 | 101.330 | 11,928,000 | 0.128 | 12,320,000 | 0.128 |
| 18/08/2026 | 0.144 | 61.600 | 21,136,000 | 101.428 | 10,560,000 | 0.144 | 10,576,000 | 0.144 |
| 17/08/2026 | 0.157 | 63.400 | 39,696,000 | 102.024 | 19,912,000 | 0.154 | 19,464,000 | 0.154 |
| 14/08/2026 | 0.138 | 60.400 | 28,696,000 | 100.877 | 14,280,000 | 0.140 | 14,408,000 | 0.140 |
| 13/08/2026 | 0.139 | 60.500 | 18,576,000 | 100.798 | 8,288,000 | 0.154 | 9,688,000 | 0.154 |
| 12/08/2026 | 0.159 | 63.650 | 33,200,000 | 100.876 | 16,600,000 | 0.160 | 16,600,000 | 0.159 |
| 11/08/2026 | 0.147 | 61.600 | 44,544,000 | 100.890 | 22,272,000 | 0.144 | 22,272,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |