16119 Ｓ金瑞銀七三購Ａ (认购证)
按盘价 
0.155 -0.046 (-22.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.201 | 3,313.000 | 0 | 33.915 | ||||
| 27/08/2026 | 0.201 | 3,317.000 | 5,000 | 33.670 | 5,000 | 0.201 | ||
| 26/08/2026 | 0.210 | 3,328.000 | 111,000 | 34.065 | 111,000 | 0.219 | ||
| 25/08/2026 | 0.211 | 3,330.000 | 5,000 | 34.020 | 5,000 | 0.216 | ||
| 24/08/2026 | 0.217 | 3,336.000 | 136,000 | 34.298 | 136,000 | 0.218 | ||
| 21/08/2026 | 0.195 | 3,282.000 | 20,000 | 33.926 | 20,000 | 0.189 | ||
| 20/08/2026 | 0.177 | 3,230.000 | 169,000 | 33.935 | 169,000 | 0.176 | ||
| 19/08/2026 | 0.146 | 3,131.000 | 6,000 | 34.057 | 6,000 | 0.145 | ||
| 18/08/2026 | 0.160 | 3,160.000 | 0 | 34.541 | ||||
| 17/08/2026 | 0.163 | 3,166.000 | 170,000 | 34.570 | 170,000 | 0.164 | ||
| 14/08/2026 | 0.152 | 3,139.000 | 0 | 34.071 | ||||
| 13/08/2026 | 0.158 | 3,146.000 | 38,000 | 34.411 | 38,000 | 0.169 | ||
| 12/08/2026 | 0.168 | 3,171.000 | 0 | 34.521 | ||||
| 11/08/2026 | 0.157 | 3,132.000 | 2,000 | 34.628 | 1,000 | 0.173 | 1,000 | 0.173 |
| 10/08/2026 | 3,140.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |