16083 建行瑞銀七三購Ｂ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.066 | 9.180 | 1,095,000 | 25.739 | 530,000 | 0.069 | 565,000 | 0.070 |
| 24/08/2026 | 0.066 | 9.175 | 1,940,000 | 25.736 | 970,000 | 0.067 | 970,000 | 0.068 |
| 21/08/2026 | 0.071 | 9.245 | 1,020,000 | 25.629 | 450,000 | 0.070 | 570,000 | 0.072 |
| 20/08/2026 | 0.068 | 9.200 | 360,000 | 25.552 | 180,000 | 0.062 | 180,000 | 0.063 |
| 19/08/2026 | 0.060 | 9.050 | 1,600,000 | 25.745 | 800,000 | 0.058 | 800,000 | 0.058 |
| 18/08/2026 | 0.056 | 8.960 | 1,240,000 | 25.961 | 620,000 | 0.055 | 620,000 | 0.052 |
| 17/08/2026 | 0.052 | 8.900 | 900,000 | 25.741 | 450,000 | 0.053 | 450,000 | 0.052 |
| 14/08/2026 | 0.047 | 8.740 | 10,000 | 26.285 | 5,000 | 0.049 | 5,000 | 0.051 |
| 13/08/2026 | 8.825 | 0 | ||||||
| 12/08/2026 | 8.750 | 0 | ||||||
| 11/08/2026 | 8.825 | 0 | ||||||
| 10/08/2026 | 8.855 | 0 | ||||||
| 07/08/2026 | 8.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |