15986 石藥華泰七三購Ａ (认购证)
按盘价 
0.206 +0.063 (+44.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.143 | 8.685 | 1,620,000 | 57.669 | 810,000 | 0.152 | 810,000 | 0.144 |
| 18/08/2026 | 0.146 | 8.800 | 11,280,000 | 56.554 | 5,640,000 | 0.146 | 5,640,000 | 0.147 |
| 17/08/2026 | 0.147 | 8.755 | 9,580,000 | 57.248 | 4,790,000 | 0.154 | 4,790,000 | 0.154 |
| 14/08/2026 | 0.145 | 8.690 | 620,000 | 57.359 | 310,000 | 0.146 | 270,000 | 0.147 |
| 13/08/2026 | 0.157 | 8.850 | 22,960,000 | 57.341 | 11,450,000 | 0.169 | 11,490,000 | 0.169 |
| 12/08/2026 | 0.143 | 8.675 | 1,580,000 | 56.907 | 790,000 | 0.147 | 790,000 | 0.150 |
| 11/08/2026 | 0.149 | 8.700 | 12,800,000 | 57.607 | 6,400,000 | 0.159 | 6,400,000 | 0.159 |
| 10/08/2026 | 0.146 | 8.625 | 1,220,000 | 57.926 | 610,000 | 0.167 | 610,000 | 0.165 |
| 07/08/2026 | 0.152 | 8.690 | 3,810,000 | 57.814 | 1,900,000 | 0.141 | 1,910,000 | 0.142 |
| 06/08/2026 | 0.138 | 8.500 | 2,100,000 | 57.526 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 05/08/2026 | 0.132 | 8.375 | 2,100,000 | 57.878 | 1,050,000 | 0.142 | 1,050,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |