15972 洛鉬花旗六四沽Ａ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.02223.1000104.401
13/02/20260.02221.720095.865
12/02/20260.02223.3400102.332
11/02/20260.02223.1000100.581
10/02/20260.02422.460098.754
09/02/20260.02422.000096.019
06/02/20260.02421.280090.825
05/02/20260.02421.700092.123
04/02/20260.02423.200097.890
03/02/20260.02422.640094.979
02/02/20260.02421.280088.508
30/01/20260.02422.320091.317
29/01/20260.02824.2800101.361
28/01/20260.02824.1400100.234
27/01/20260.02822.880094.785
26/01/20260.02922.740094.342
23/01/20260.02921.400087.220
22/01/20260.02921.620087.668
21/01/20260.02922.100089.166
20/01/20260.02921.56016,50086.465
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。