15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 37.260 | 90,000 | 53.074 | 90,000 | 0.083 | ||
| 28/01/2026 | 0.082 | 37.820 | 0 | 53.844 | ||||
| 27/01/2026 | 0.082 | 37.840 | 0 | 53.870 | ||||
| 26/01/2026 | 0.085 | 37.300 | 90,000 | 53.856 | 45,000 | 0.086 | 45,000 | 0.084 |
| 23/01/2026 | 0.082 | 38.500 | 0 | 55.014 | ||||
| 22/01/2026 | 0.082 | 38.420 | 90,000 | 54.770 | 90,000 | 0.083 | ||
| 21/01/2026 | 0.088 | 37.380 | 300,000 | 54.945 | 150,000 | 0.092 | 150,000 | 0.095 |
| 20/01/2026 | 0.085 | 37.820 | 0 | 54.603 | ||||
| 19/01/2026 | 0.079 | 39.120 | 0 | 54.755 | ||||
| 16/01/2026 | 0.078 | 39.900 | 235,000 | 55.675 | 117,500 | 0.078 | 117,500 | 0.078 |
| 15/01/2026 | 0.079 | 39.740 | 0 | 55.711 | ||||
| 14/01/2026 | 0.082 | 39.000 | 0 | 55.416 | ||||
| 13/01/2026 | 0.082 | 39.100 | 0 | 55.712 | ||||
| 12/01/2026 | 0.082 | 39.240 | 0 | 55.924 | ||||
| 09/01/2026 | 0.084 | 38.380 | 0 | 54.780 | ||||
| 08/01/2026 | 0.083 | 38.720 | 0 | 55.000 | ||||
| 07/01/2026 | 0.079 | 39.600 | 0 | 55.027 | ||||
| 06/01/2026 | 0.077 | 39.940 | 0 | 54.673 | ||||
| 05/01/2026 | 0.076 | 40.400 | 17,500 | 55.058 | 17,500 | 0.076 | ||
| 02/01/2026 | 0.079 | 40.360 | 0 | 56.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |